| Dec 08 2017 |
7174 |
372.34 |
| Dec 01 2017 |
7217 |
372.34 |
| Nov 24 2017 |
7232 |
372.34 |
| Nov 17 2017 |
7238 |
372.34 |
| Nov 10 2017 |
7406 |
372.34 |
| Nov 03 2017 |
7348 |
372.34 |
| Oct 27 2017 |
7223 |
372.34 |
| Oct 20 2017 |
7248 |
372.34 |
| Oct 13 2017 |
8063 |
384.06 |
| Oct 06 2017 |
7979 |
384.06 |
| Sep 29 2017 |
7992 |
384.06 |
| Sep 22 2017 |
7495 |
377.89 |
| Sep 15 2017 |
7508 |
377.89 |
| Sep 08 2017 |
7263 |
375.3 |
| Sep 01 2017 |
7282 |
375.3 |
| Aug 25 2017 |
7299 |
375.3 |
| Aug 18 2017 |
7319 |
375.3 |
| Aug 11 2017 |
7292 |
375.3 |
| Aug 04 2017 |
7307 |
375.3 |
| Jul 28 2017 |
7305 |
375.3 |
| Jul 21 2017 |
7314 |
375.3 |
| Jul 14 2017 |
7321 |
375.3 |
| Jul 07 2017 |
7317 |
375.3 |
| Jun 30 2017 |
7324 |
375.3 |
| Jun 23 2017 |
7323 |
375.3 |
| Jun 16 2017 |
7317 |
375.3 |
| Jun 09 2017 |
7298 |
375.3 |
| Jun 02 2017 |
7296 |
375.3 |
| May 26 2017 |
7190 |
375.3 |
| May 19 2017 |
7211 |
375.3 |
| May 12 2017 |
7181 |
375.3 |
| May 05 2017 |
7170 |
375.3 |
| Apr 28 2017 |
7162 |
375.3 |
| Apr 21 2017 |
7150 |
375.3 |
| Apr 14 2017 |
7156 |
375.3 |
| Apr 07 2017 |
7157 |
375.3 |
| Mar 31 2017 |
7157 |
375.3 |
| Mar 24 2017 |
7157 |
375.3 |
| Mar 17 2017 |
7152 |
375.3 |
| Mar 10 2017 |
7160 |
375.3 |
| Mar 03 2017 |
7160 |
375.3 |
| Feb 24 2017 |
7161 |
375.3 |
| Feb 17 2017 |
7168 |
375.3 |
| Feb 10 2017 |
7181 |
375.3 |
| Feb 03 2017 |
7176 |
375.3 |
| Jan 27 2017 |
7190 |
375.3 |
| Jan 20 2017 |
7208 |
375.3 |
| Jan 13 2017 |
7213 |
375.3 |
| Jan 06 2017 |
7341 |
375.3 |
| Dec 30 2016 |
7386 |
375.3 |
| Dec 23 2016 |
7388 |
375.3 |
| Dec 16 2016 |
7391 |
375.3 |
| Dec 09 2016 |
11804 |
424.17 |
| Dec 02 2016 |
10742 |
411.72 |
| Nov 25 2016 |
10677 |
411.72 |
| Nov 18 2016 |
7540 |
375.97 |
| Nov 11 2016 |
6518 |
362.05 |
| Nov 04 2016 |
6508 |
362.05 |
| Oct 28 2016 |
5994 |
355.36 |
| Oct 21 2016 |
6043 |
355.36 |
| Oct 14 2016 |
5862 |
354.03 |
| Oct 07 2016 |
5882 |
354.03 |
| Sep 30 2016 |
5815 |
354.03 |
| Sep 23 2016 |
5744 |
354.43 |
| Sep 16 2016 |
5615 |
354.43 |
| Sep 09 2016 |
5891 |
358.73 |
| Sep 02 2016 |
5868 |
358.73 |
| Aug 26 2016 |
5871 |
358.73 |
| Aug 19 2016 |
5714 |
358.73 |
| Aug 12 2016 |
5707 |
358.73 |
| Aug 05 2016 |
5720 |
358.73 |
| Jul 29 2016 |
5721 |
358.73 |
| Jul 22 2016 |
5708 |
358.73 |
| Jun 28 2016 |
5709 |
358.73 |
| Jun 21 2016 |
5722 |
358.73 |
| Jun 14 2016 |
5722 |
358.73 |
| Jun 07 2016 |
5722 |
358.73 |
| May 31 2016 |
5722 |
358.73 |
| May 24 2016 |
5722 |
358.73 |
| May 17 2016 |
5717 |
358.73 |
| May 10 2016 |
5717 |
358.73 |
| May 03 2016 |
5717 |
358.73 |
| Apr 26 2016 |
5717 |
358.73 |
| Apr 19 2016 |
5714 |
358.73 |
| Apr 12 2016 |
5728 |
358.73 |
| Apr 05 2016 |
5728 |
358.73 |
| Mar 29 2016 |
5728 |
358.73 |
| Mar 22 2016 |
5727 |
358.73 |
| Mar 15 2016 |
5724 |
358.73 |
| Mar 08 2016 |
5729 |
358.73 |
| Mar 01 2016 |
5725 |
358.73 |
| Feb 23 2016 |
5720 |
358.73 |
| Feb 16 2016 |
5692 |
358.73 |
| Feb 09 2016 |
5692 |
358.73 |
| Feb 02 2016 |
5656 |
358.73 |
| Jan 26 2016 |
5669 |
358.73 |
| Jan 19 2016 |
5676 |
358.73 |
| Jan 12 2016 |
5389 |
358.73 |
| Jan 05 2016 |
5600 |
358.73 |
| Dec 29 2015 |
5597 |
358.73 |
| Dec 22 2015 |
5527 |
358.73 |
| Dec 15 2015 |
5460 |
358.73 |
| Dec 08 2015 |
6032 |
365.51 |
| Dec 01 2015 |
5968 |
365.51 |
| Nov 24 2015 |
7032 |
380.75 |
| Nov 17 2015 |
12913 |
446.16 |
| Nov 10 2015 |
12870 |
446.16 |
| Nov 03 2015 |
19151 |
504.77 |
| Oct 27 2015 |
23053 |
541.89 |
| Oct 20 2015 |
23015 |
541.89 |
| Oct 13 2015 |
14296 |
465.23 |
| Oct 06 2015 |
14284 |
465.23 |
