| Oct 07 2016 |
14042 |
442.84 |
| Sep 30 2016 |
13863 |
441.47 |
| Sep 23 2016 |
13612 |
441.47 |
| Sep 16 2016 |
13324 |
441.47 |
| Sep 09 2016 |
13230 |
441.47 |
| Sep 02 2016 |
13188 |
441.47 |
| Aug 26 2016 |
13216 |
441.47 |
| Aug 19 2016 |
12916 |
441.47 |
| Aug 12 2016 |
12905 |
441.47 |
| Aug 05 2016 |
12922 |
441.47 |
| Jul 29 2016 |
12923 |
441.47 |
| Jul 22 2016 |
12902 |
441.47 |
| Jun 28 2016 |
12903 |
441.47 |
| Jun 21 2016 |
12955 |
441.47 |
| Jun 14 2016 |
12955 |
441.47 |
| Jun 07 2016 |
12956 |
441.47 |
| May 31 2016 |
12962 |
441.47 |
| May 24 2016 |
12962 |
441.47 |
| May 17 2016 |
12950 |
441.47 |
| May 10 2016 |
12950 |
441.47 |
| May 03 2016 |
12951 |
441.47 |
| Apr 26 2016 |
12951 |
441.47 |
| Apr 19 2016 |
12937 |
441.47 |
| Apr 12 2016 |
12970 |
441.47 |
| Apr 05 2016 |
12970 |
441.47 |
| Mar 29 2016 |
12970 |
441.47 |
| Mar 22 2016 |
12963 |
441.47 |
| Mar 15 2016 |
12961 |
441.47 |
| Mar 08 2016 |
12973 |
441.47 |
| Mar 01 2016 |
12969 |
441.47 |
| Feb 23 2016 |
12962 |
441.47 |
| Feb 16 2016 |
12914 |
441.47 |
| Feb 09 2016 |
12914 |
441.47 |
| Feb 02 2016 |
12862 |
441.47 |
| Jan 26 2016 |
12892 |
441.47 |
| Jan 19 2016 |
12902 |
441.47 |
| Jan 12 2016 |
12492 |
441.47 |
| Jan 05 2016 |
12822 |
441.47 |
| Dec 29 2015 |
12841 |
441.47 |
| Dec 22 2015 |
12716 |
441.47 |
| Dec 15 2015 |
12640 |
441.47 |
| Dec 08 2015 |
12835 |
441.47 |
| Dec 01 2015 |
12806 |
441.47 |
| Nov 24 2015 |
12711 |
441.47 |
| Nov 17 2015 |
12438 |
441.47 |
| Nov 10 2015 |
12396 |
441.47 |
| Nov 03 2015 |
12379 |
441.47 |
| Oct 27 2015 |
12381 |
441.47 |
| Oct 20 2015 |
12272 |
441.47 |
| Oct 13 2015 |
11793 |
441.47 |
| Oct 06 2015 |
11679 |
440.1 |
