| Aug 25 2017 |
6560 |
365.62 |
| Aug 18 2017 |
6571 |
365.62 |
| Aug 11 2017 |
6551 |
365.62 |
| Aug 04 2017 |
6565 |
365.62 |
| Jul 28 2017 |
6561 |
365.62 |
| Jul 21 2017 |
6573 |
365.62 |
| Jul 14 2017 |
6580 |
365.62 |
| Jul 07 2017 |
6576 |
365.62 |
| Jun 30 2017 |
6584 |
365.62 |
| Jun 23 2017 |
6583 |
365.62 |
| Jun 16 2017 |
6575 |
365.62 |
| Jun 09 2017 |
6557 |
365.62 |
| Jun 02 2017 |
6554 |
365.62 |
| May 26 2017 |
6457 |
365.62 |
| May 19 2017 |
6474 |
365.62 |
| May 12 2017 |
6446 |
365.62 |
| May 05 2017 |
6436 |
365.62 |
| Apr 28 2017 |
6429 |
365.62 |
| Apr 21 2017 |
6413 |
365.62 |
| Apr 14 2017 |
6418 |
365.62 |
| Apr 07 2017 |
6419 |
365.62 |
| Mar 31 2017 |
6419 |
365.62 |
| Mar 24 2017 |
6419 |
365.62 |
| Mar 17 2017 |
6412 |
365.62 |
| Mar 10 2017 |
6419 |
365.62 |
| Mar 03 2017 |
6419 |
365.62 |
| Feb 24 2017 |
6420 |
365.62 |
| Feb 17 2017 |
6428 |
365.62 |
| Feb 10 2017 |
6440 |
365.62 |
| Feb 03 2017 |
6435 |
365.62 |
| Jan 27 2017 |
6448 |
365.62 |
| Jan 20 2017 |
6465 |
365.62 |
| Jan 13 2017 |
6468 |
365.62 |
| Jan 06 2017 |
6609 |
365.62 |
| Dec 30 2016 |
6651 |
365.62 |
| Dec 23 2016 |
6658 |
365.62 |
| Dec 16 2016 |
6656 |
365.62 |
| Dec 09 2016 |
6676 |
365.62 |
| Dec 02 2016 |
6752 |
365.62 |
| Nov 25 2016 |
6705 |
365.62 |
| Nov 18 2016 |
6729 |
365.62 |
| Nov 11 2016 |
6789 |
365.62 |
| Nov 04 2016 |
6751 |
365.62 |
| Oct 28 2016 |
6684 |
365.62 |
| Oct 21 2016 |
6742 |
365.62 |
| Oct 14 2016 |
8230 |
384.59 |
| Oct 07 2016 |
8196 |
384.59 |
| Sep 30 2016 |
8649 |
390.84 |
| Sep 23 2016 |
8188 |
387.52 |
| Sep 16 2016 |
8018 |
387.52 |
| Sep 09 2016 |
7985 |
387.52 |
| Sep 02 2016 |
8628 |
394.81 |
| Aug 26 2016 |
8653 |
394.81 |
| Aug 19 2016 |
8443 |
394.81 |
| Aug 12 2016 |
8433 |
394.81 |
| Aug 05 2016 |
8447 |
394.81 |
| Jul 29 2016 |
8448 |
394.81 |
| Jul 22 2016 |
8434 |
394.81 |
| Jun 28 2016 |
8435 |
394.81 |
| Jun 21 2016 |
8462 |
394.81 |
| Jun 14 2016 |
8462 |
394.81 |
| Jun 07 2016 |
8462 |
394.81 |
| May 31 2016 |
8463 |
394.81 |
| May 24 2016 |
8463 |
394.81 |
| May 17 2016 |
8455 |
394.81 |
| May 10 2016 |
8455 |
394.81 |
| May 03 2016 |
8455 |
394.81 |
| Apr 26 2016 |
8455 |
394.81 |
| Apr 19 2016 |
8448 |
394.81 |
| Apr 12 2016 |
8467 |
394.81 |
| Apr 05 2016 |
8467 |
394.81 |
| Mar 29 2016 |
8467 |
394.81 |
| Mar 22 2016 |
8465 |
394.81 |
| Mar 15 2016 |
8463 |
394.81 |
| Mar 08 2016 |
8469 |
394.81 |
| Mar 01 2016 |
8466 |
394.81 |
| Feb 23 2016 |
8458 |
394.81 |
| Feb 16 2016 |
8419 |
394.81 |
| Feb 09 2016 |
8419 |
394.81 |
| Feb 02 2016 |
8372 |
394.81 |
| Jan 26 2016 |
8391 |
394.81 |
| Jan 19 2016 |
8398 |
394.81 |
| Jan 12 2016 |
8060 |
394.81 |
| Jan 05 2016 |
8318 |
394.81 |
| Dec 29 2015 |
8328 |
394.81 |
| Dec 22 2015 |
8231 |
394.81 |
| Dec 15 2015 |
8137 |
394.81 |
| Dec 08 2015 |
8290 |
394.81 |
| Dec 01 2015 |
8259 |
394.81 |
| Nov 24 2015 |
8200 |
394.81 |
| Nov 17 2015 |
8007 |
394.81 |
| Nov 10 2015 |
7930 |
394.81 |
| Nov 03 2015 |
7567 |
390.44 |
| Oct 27 2015 |
7227 |
386.14 |
| Oct 20 2015 |
7170 |
386.14 |
| Oct 13 2015 |
8268 |
403.34 |
| Oct 06 2015 |
8287 |
403.34 |
