| Nov 29 2019 |
8403 |
388.72 |
| Nov 22 2019 |
8430 |
388.72 |
| Nov 15 2019 |
8481 |
388.72 |
| Nov 08 2019 |
8947 |
393.76 |
| Nov 01 2019 |
7765 |
379.33 |
| Oct 25 2019 |
7441 |
375.73 |
| Oct 18 2019 |
7289 |
375.73 |
| Oct 11 2019 |
7374 |
375.73 |
| Oct 04 2019 |
7954 |
382.6 |
| Sep 27 2019 |
7932 |
382.6 |
| Sep 20 2019 |
7810 |
382.6 |
| Sep 13 2019 |
7850 |
382.6 |
| Sep 06 2019 |
7658 |
382.6 |
| Aug 30 2019 |
7692 |
382.6 |
| Aug 23 2019 |
7703 |
382.6 |
| Aug 16 2019 |
7650 |
382.6 |
| Aug 09 2019 |
7650 |
382.6 |
| Aug 02 2019 |
7655 |
382.6 |
| Jul 26 2019 |
7661 |
382.6 |
| Jul 19 2019 |
7674 |
382.6 |
| Jul 12 2019 |
7685 |
382.6 |
| Jul 05 2019 |
7696 |
382.6 |
| Jun 28 2019 |
7709 |
382.6 |
| Jun 21 2019 |
7723 |
382.6 |
| Jun 14 2019 |
7717 |
382.6 |
| Jun 07 2019 |
7720 |
382.6 |
| May 31 2019 |
7733 |
382.6 |
| May 24 2019 |
7730 |
382.6 |
| May 17 2019 |
7748 |
382.6 |
| May 10 2019 |
7743 |
382.6 |
| May 03 2019 |
7750 |
382.6 |
| Apr 26 2019 |
7744 |
382.6 |
| Apr 19 2019 |
7748 |
382.6 |
| Apr 12 2019 |
7749 |
382.6 |
| Apr 05 2019 |
7749 |
382.6 |
| Mar 29 2019 |
7749 |
382.6 |
| Mar 22 2019 |
7748 |
382.6 |
| Mar 15 2019 |
7755 |
382.6 |
| Mar 08 2019 |
7726 |
382.6 |
| Mar 01 2019 |
7730 |
382.6 |
| Feb 22 2019 |
7726 |
382.6 |
| Feb 15 2019 |
7737 |
382.6 |
| Feb 08 2019 |
7722 |
382.6 |
| Feb 01 2019 |
7745 |
382.6 |
| Jan 25 2019 |
7748 |
382.6 |
| Jan 18 2019 |
7440 |
382.6 |
| Jan 11 2019 |
7861 |
382.6 |
| Jan 04 2019 |
7920 |
382.6 |
| Dec 28 2018 |
7936 |
382.6 |
| Dec 21 2018 |
7877 |
382.6 |
| Dec 14 2018 |
7895 |
382.6 |
| Dec 07 2018 |
7980 |
382.6 |
| Nov 30 2018 |
7971 |
381.08 |
| Nov 23 2018 |
8010 |
381.08 |
| Nov 16 2018 |
8104 |
381.08 |
| Nov 09 2018 |
8581 |
387.51 |
| Nov 02 2018 |
8607 |
387.51 |
| Oct 26 2018 |
10411 |
410.1 |
| Oct 19 2018 |
10435 |
410.1 |
| Sep 30 2016 |
9478 |
400 |
| Sep 23 2016 |
9329 |
400 |
| Sep 16 2016 |
9120 |
400 |
| Sep 09 2016 |
9073 |
400 |
| Sep 02 2016 |
9041 |
400 |
| Aug 26 2016 |
9067 |
400 |
| Aug 19 2016 |
8856 |
400 |
| Aug 12 2016 |
8847 |
400 |
| Aug 05 2016 |
8857 |
400 |
| Jul 29 2016 |
8861 |
400 |
| Jul 22 2016 |
8845 |
400 |
| Jun 28 2016 |
8847 |
400 |
| Jun 21 2016 |
8874 |
400 |
| Jun 14 2016 |
8873 |
400 |
| Jun 07 2016 |
8876 |
400 |
| May 31 2016 |
8877 |
400 |
| May 24 2016 |
8873 |
400 |
| May 17 2016 |
8869 |
400 |
| May 10 2016 |
8869 |
400 |
| May 03 2016 |
8867 |
400 |
| Apr 26 2016 |
8868 |
400 |
| Apr 19 2016 |
8859 |
400 |
| Apr 12 2016 |
8880 |
400 |
| Apr 05 2016 |
8883 |
400 |
| Mar 29 2016 |
8879 |
400 |
| Mar 22 2016 |
8878 |
400 |
| Mar 15 2016 |
8877 |
400 |
| Mar 08 2016 |
8882 |
400 |
| Mar 01 2016 |
8878 |
400 |
| Feb 23 2016 |
8871 |
400 |
| Feb 16 2016 |
8838 |
400 |
| Feb 09 2016 |
8836 |
400 |
| Feb 02 2016 |
8784 |
400 |
| Jan 26 2016 |
8798 |
400 |
| Jan 19 2016 |
8808 |
400 |
| Jan 12 2016 |
8467 |
400 |
| Jan 05 2016 |
8750 |
400 |
| Dec 29 2015 |
8742 |
400 |
| Dec 22 2015 |
8635 |
400 |
| Dec 15 2015 |
8540 |
400 |
| Dec 08 2015 |
8730 |
400 |
| Dec 01 2015 |
8684 |
400 |
| Nov 24 2015 |
8608 |
400 |
| Nov 17 2015 |
8417 |
400 |
| Nov 10 2015 |
8374 |
400 |
| Nov 03 2015 |
8402 |
400 |
| Oct 27 2015 |
8405 |
400 |
| Oct 20 2015 |
8331 |
400 |
| Oct 13 2015 |
7968 |
400 |
| Oct 06 2015 |
7995 |
400 |
