Nov 04 2016 |
602 |
213.17 |
Oct 28 2016 |
589 |
213.17 |
Oct 21 2016 |
589 |
213.17 |
Oct 14 2016 |
585 |
213.17 |
Oct 07 2016 |
619 |
213.17 |
Sep 30 2016 |
602 |
213.17 |
Sep 23 2016 |
596 |
213.17 |
Sep 16 2016 |
595 |
213.17 |
Sep 09 2016 |
609 |
213.17 |
Sep 02 2016 |
593 |
213.17 |
Aug 26 2016 |
598 |
213.17 |
Aug 19 2016 |
589 |
213.17 |
Aug 12 2016 |
588 |
213.17 |
Aug 05 2016 |
592 |
213.17 |
Jul 29 2016 |
592 |
213.17 |
Jul 22 2016 |
593 |
213.17 |
Jun 28 2016 |
593 |
213.17 |
Jun 21 2016 |
593 |
213.17 |
Jun 14 2016 |
593 |
213.17 |
Jun 07 2016 |
593 |
213.17 |
May 31 2016 |
593 |
213.17 |
May 24 2016 |
593 |
213.17 |
May 17 2016 |
593 |
213.17 |
May 10 2016 |
593 |
213.17 |
May 03 2016 |
593 |
213.17 |
Apr 26 2016 |
593 |
213.17 |
Apr 19 2016 |
593 |
213.17 |
Apr 12 2016 |
593 |
213.17 |
Apr 05 2016 |
593 |
213.17 |
Mar 29 2016 |
593 |
213.17 |
Mar 22 2016 |
593 |
213.17 |
Mar 15 2016 |
593 |
213.17 |
Mar 08 2016 |
593 |
213.17 |
Mar 01 2016 |
593 |
213.17 |
Feb 23 2016 |
588 |
213.17 |
Feb 16 2016 |
587 |
213.17 |
Feb 09 2016 |
587 |
213.17 |
Feb 02 2016 |
577 |
213.17 |
Jan 26 2016 |
580 |
213.17 |
Jan 19 2016 |
580 |
213.17 |
Jan 12 2016 |
513 |
213.17 |
Jan 05 2016 |
538 |
213.17 |
Dec 29 2015 |
532 |
213.17 |
Dec 22 2015 |
530 |
213.17 |
Dec 15 2015 |
526 |
213.17 |
Dec 08 2015 |
522 |
213.17 |
Dec 01 2015 |
505 |
213.17 |
Nov 24 2015 |
506 |
213.17 |
Nov 17 2015 |
465 |
213.17 |
Nov 10 2015 |
463 |
213.17 |
Nov 17 2011 |
100 |
164.51 |
Nov 10 2011 |
101 |
164.51 |
Nov 04 2011 |
99 |
164.51 |
Oct 28 2011 |
91 |
164.51 |
Oct 21 2011 |
66 |
154.73 |
Oct 14 2011 |
63 |
154 |
Oct 07 2011 |
57 |
156.62 |
Sep 30 2011 |
54 |
154.56 |
Sep 27 2011 |
53 |
154.56 |
Sep 23 2011 |
47 |
152.76 |
Sep 16 2011 |
47 |
152.74 |
Sep 09 2011 |
48 |
152.72 |
Jan 13 2011 |
48 |
152.36 |
Dec 28 2010 |
38 |
152.35 |
Dec 14 2010 |
37 |
152.34 |
Dec 03 2010 |
35 |
152.35 |
Nov 26 2010 |
35 |
152.35 |
Nov 19 2010 |
36 |
152.35 |
Nov 12 2010 |
36 |
152.35 |
Nov 04 2010 |
36 |
152.35 |
Oct 28 2010 |
37 |
152.35 |
Oct 22 2010 |
54 |
159.66 |
Oct 14 2010 |
58 |
161.96 |
Oct 05 2010 |
65 |
164.51 |
Sep 29 2010 |
81 |
169.04 |
Sep 24 2010 |
84 |
169.04 |
Sep 17 2010 |
90 |
172.28 |
Sep 10 2010 |
90 |
172.28 |
Aug 15 2010 |
67 |
164.97 |
Jan 29 2010 |
126 |
172.28 |
Jan 15 2010 |
118 |
172.28 |
Jan 08 2010 |
111 |
172.28 |
Dec 18 2009 |
56 |
172.28 |
Dec 09 2009 |
52 |
172.28 |
Dec 04 2009 |
47 |
172.28 |
Nov 27 2009 |
48 |
172.28 |
Nov 20 2009 |
44 |
172.28 |
Nov 13 2009 |
52 |
178.73 |
Nov 06 2009 |
44 |
175.83 |
Oct 30 2009 |
54 |
181.99 |
Oct 23 2009 |
50 |
181.24 |
Oct 16 2009 |
60 |
185.16 |
Oct 09 2009 |
53 |
182.38 |
Oct 02 2009 |
48 |
181.43 |
Sep 25 2009 |
48 |
181.43 |
Sep 18 2009 |
66 |
185.11 |
Sep 11 2009 |
66 |
185.11 |
Jan 30 2009 |
63 |
185.11 |
Jan 09 2009 |
62 |
185.11 |
Dec 18 2008 |
51 |
185.11 |
Dec 12 2008 |
54 |
185.11 |
Dec 05 2008 |
52 |
185.11 |
Nov 28 2008 |
53 |
185.11 |
Nov 21 2008 |
49 |
184.57 |
Nov 14 2008 |
48 |
184.76 |
Nov 07 2008 |
39 |
179.3 |
Oct 31 2008 |
35 |
176.73 |
Oct 24 2008 |
35 |
178.45 |
Oct 17 2008 |
35 |
177.39 |
Oct 10 2008 |
33 |
177.39 |
Oct 03 2008 |
34 |
177.39 |
Sep 26 2008 |
32 |
177.39 |
Sep 19 2008 |
33 |
177.39 |
Feb 01 2008 |
34 |
177.39 |
Dec 12 2007 |
36 |
177.39 |
Dec 07 2007 |
35 |
177.39 |
Nov 30 2007 |
31 |
176.64 |
Nov 23 2007 |
32 |
176.64 |
Nov 16 2007 |
42 |
176.8 |
Nov 09 2007 |
48 |
179.37 |
Nov 02 2007 |
51 |
179.08 |
Oct 26 2007 |
40 |
175.4 |
Oct 19 2007 |
22 |
167.6 |
Oct 12 2007 |
22 |
166.19 |
Oct 05 2007 |
20 |
166.19 |
Sep 28 2007 |
20 |
166.19 |
Sep 21 2007 |
21 |
164.9 |
Sep 14 2007 |
21 |
164.9 |
Aug 24 2007 |
21 |
164.9 |
Dec 14 2006 |
20 |
164.9 |
Dec 08 2006 |
19 |
164.9 |
Dec 01 2006 |
19 |
164.9 |
Nov 24 2006 |
17 |
164.9 |
Nov 17 2006 |
10 |
164.9 |
Nov 10 2006 |
7 |
160.57 |
Nov 03 2006 |
5 |
164.01 |
Oct 27 2006 |
2 |
155.72 |
Oct 20 2006 |
2 |
155.04 |