| Oct 14 2016 |
16893 |
467.21 |
| Oct 07 2016 |
16784 |
467.21 |
| Sep 30 2016 |
16195 |
462.03 |
| Sep 23 2016 |
15909 |
462.03 |
| Sep 16 2016 |
15592 |
462.03 |
| Sep 09 2016 |
15473 |
462.03 |
| Sep 02 2016 |
15411 |
462.03 |
| Aug 26 2016 |
15441 |
462.03 |
| Aug 19 2016 |
15110 |
462.03 |
| Aug 12 2016 |
15098 |
462.03 |
| Aug 05 2016 |
15116 |
462.03 |
| Jul 29 2016 |
15117 |
462.03 |
| Jul 22 2016 |
15094 |
462.03 |
| Jun 28 2016 |
15095 |
462.03 |
| Jun 21 2016 |
15151 |
462.03 |
| Jun 14 2016 |
15151 |
462.03 |
| Jun 07 2016 |
15151 |
462.03 |
| May 31 2016 |
15160 |
462.03 |
| May 24 2016 |
15160 |
462.03 |
| May 17 2016 |
15146 |
462.03 |
| May 10 2016 |
15146 |
462.03 |
| May 03 2016 |
15147 |
462.03 |
| Apr 26 2016 |
15147 |
462.03 |
| Apr 19 2016 |
15129 |
462.03 |
| Apr 12 2016 |
15165 |
462.03 |
| Apr 05 2016 |
15165 |
462.03 |
| Mar 29 2016 |
15165 |
462.03 |
| Mar 22 2016 |
15156 |
462.03 |
| Mar 15 2016 |
15154 |
462.03 |
| Mar 08 2016 |
15169 |
462.03 |
| Mar 01 2016 |
15166 |
462.03 |
| Feb 23 2016 |
15164 |
462.03 |
| Feb 16 2016 |
15106 |
462.03 |
| Feb 09 2016 |
15106 |
462.03 |
| Feb 02 2016 |
15052 |
462.03 |
| Jan 26 2016 |
15088 |
462.03 |
| Jan 19 2016 |
15096 |
462.03 |
| Jan 12 2016 |
14664 |
462.03 |
| Jan 05 2016 |
15034 |
462.03 |
| Dec 29 2015 |
15041 |
462.03 |
| Dec 22 2015 |
14918 |
462.03 |
| Dec 15 2015 |
14802 |
462.03 |
| Dec 08 2015 |
15027 |
462.03 |
| Dec 01 2015 |
15022 |
462.03 |
| Nov 24 2015 |
14907 |
462.03 |
| Nov 17 2015 |
14599 |
462.03 |
| Nov 10 2015 |
14572 |
462.03 |
| Nov 03 2015 |
14615 |
462.03 |
| Oct 27 2015 |
14603 |
462.03 |
| Oct 20 2015 |
13947 |
456.84 |
| Oct 13 2015 |
13427 |
456.84 |
| Oct 06 2015 |
13409 |
456.84 |
