| Sep 30 2016 |
5161 |
343.16 |
| Sep 23 2016 |
5076 |
343.16 |
| Sep 16 2016 |
4974 |
343.16 |
| Sep 09 2016 |
4988 |
343.16 |
| Sep 02 2016 |
4956 |
343.16 |
| Aug 26 2016 |
4960 |
343.16 |
| Aug 19 2016 |
4818 |
343.16 |
| Aug 12 2016 |
4809 |
343.16 |
| Aug 05 2016 |
4823 |
343.16 |
| Jul 29 2016 |
4823 |
343.16 |
| Jul 22 2016 |
4812 |
343.16 |
| Jun 28 2016 |
4813 |
343.16 |
| Jun 21 2016 |
4823 |
343.16 |
| Jun 14 2016 |
4823 |
343.16 |
| Jun 07 2016 |
4823 |
343.16 |
| May 31 2016 |
4823 |
343.16 |
| May 24 2016 |
4823 |
343.16 |
| May 17 2016 |
4819 |
343.16 |
| May 10 2016 |
4819 |
343.16 |
| May 03 2016 |
4819 |
343.16 |
| Apr 26 2016 |
4819 |
343.16 |
| Apr 19 2016 |
4815 |
343.16 |
| Apr 12 2016 |
4825 |
343.16 |
| Apr 05 2016 |
4825 |
343.16 |
| Mar 29 2016 |
4825 |
343.16 |
| Mar 22 2016 |
4824 |
343.16 |
| Mar 15 2016 |
4822 |
343.16 |
| Mar 08 2016 |
4827 |
343.16 |
| Mar 01 2016 |
4823 |
343.16 |
| Feb 23 2016 |
4816 |
343.16 |
| Feb 16 2016 |
4792 |
343.16 |
| Feb 09 2016 |
4792 |
343.16 |
| Feb 02 2016 |
4759 |
343.16 |
| Jan 26 2016 |
4769 |
343.16 |
| Jan 19 2016 |
4774 |
343.16 |
| Jan 12 2016 |
4508 |
343.16 |
| Jan 05 2016 |
4686 |
343.16 |
| Dec 29 2015 |
4685 |
343.16 |
| Dec 22 2015 |
4621 |
343.16 |
| Dec 15 2015 |
4567 |
343.16 |
| Dec 08 2015 |
4638 |
343.16 |
| Dec 01 2015 |
4592 |
343.16 |
| Nov 24 2015 |
4568 |
343.16 |
| Nov 17 2015 |
4359 |
343.16 |
| Nov 10 2015 |
4338 |
343.16 |
| Nov 03 2015 |
4383 |
343.16 |
| Oct 27 2015 |
4400 |
343.16 |
| Oct 20 2015 |
4348 |
343.16 |
| Oct 13 2015 |
4144 |
343.16 |
| Oct 06 2015 |
4201 |
343.16 |
