Dec 02 2016 |
3114 |
295.83 |
Nov 25 2016 |
3108 |
295.83 |
Nov 18 2016 |
3360 |
303.53 |
Nov 11 2016 |
4919 |
336.04 |
Nov 04 2016 |
4904 |
336.04 |
Oct 28 2016 |
4851 |
336.04 |
Oct 21 2016 |
4663 |
331.77 |
Oct 14 2016 |
4564 |
331.77 |
Oct 07 2016 |
4597 |
331.77 |
Sep 30 2016 |
4118 |
323.7 |
Sep 23 2016 |
4051 |
323.7 |
Sep 16 2016 |
3963 |
323.7 |
Sep 09 2016 |
3996 |
323.7 |
Sep 02 2016 |
3956 |
323.7 |
Aug 26 2016 |
3964 |
323.7 |
Aug 19 2016 |
3828 |
323.7 |
Aug 12 2016 |
3823 |
323.7 |
Aug 05 2016 |
3836 |
323.7 |
Jul 29 2016 |
3836 |
323.7 |
Jul 22 2016 |
3826 |
323.7 |
Jun 28 2016 |
3827 |
323.7 |
Jun 21 2016 |
3837 |
323.7 |
Jun 14 2016 |
3837 |
323.7 |
Jun 07 2016 |
3837 |
323.7 |
May 31 2016 |
3837 |
323.7 |
May 24 2016 |
3837 |
323.7 |
May 17 2016 |
3834 |
323.7 |
May 10 2016 |
3834 |
323.7 |
May 03 2016 |
3834 |
323.7 |
Apr 26 2016 |
3834 |
323.7 |
Apr 19 2016 |
3832 |
323.7 |
Apr 12 2016 |
3841 |
323.7 |
Apr 05 2016 |
3841 |
323.7 |
Mar 29 2016 |
3841 |
323.7 |
Mar 22 2016 |
3840 |
323.7 |
Mar 15 2016 |
3838 |
323.7 |
Mar 08 2016 |
3842 |
323.7 |
Mar 01 2016 |
3840 |
323.7 |
Feb 23 2016 |
3836 |
323.7 |
Feb 16 2016 |
3818 |
323.7 |
Feb 09 2016 |
3818 |
323.7 |
Feb 02 2016 |
3790 |
323.7 |
Jan 26 2016 |
3799 |
323.7 |
Jan 19 2016 |
3804 |
323.7 |
Jan 12 2016 |
3565 |
323.7 |
Jan 05 2016 |
3720 |
323.7 |
Dec 29 2015 |
3723 |
323.7 |
Dec 22 2015 |
3671 |
323.7 |
Dec 15 2015 |
3614 |
323.7 |
Dec 08 2015 |
3995 |
330.67 |
Dec 01 2015 |
3941 |
330.67 |
Nov 24 2015 |
4215 |
337.15 |
Nov 17 2015 |
2729 |
305.2 |
Nov 10 2015 |
2713 |
305.2 |
Nov 03 2015 |
2738 |
305.2 |
Oct 27 2015 |
2341 |
291.41 |
Oct 20 2015 |
2289 |
291.41 |
Oct 13 2015 |
2159 |
291.41 |
Oct 06 2015 |
2219 |
291.41 |