| Dec 15 2017 |
20146 |
513.67 |
| Dec 08 2017 |
20538 |
513.67 |
| Dec 01 2017 |
20721 |
513.67 |
| Nov 24 2017 |
20752 |
513.67 |
| Nov 17 2017 |
20967 |
513.67 |
| Nov 10 2017 |
21515 |
513.67 |
| Nov 03 2017 |
21605 |
513.67 |
| Oct 27 2017 |
21656 |
513.67 |
| Oct 20 2017 |
21626 |
513.67 |
| Oct 13 2017 |
21368 |
513.67 |
| Oct 06 2017 |
21115 |
513.67 |
| Sep 29 2017 |
21137 |
513.67 |
| Sep 22 2017 |
21018 |
513.67 |
| Sep 15 2017 |
20983 |
513.67 |
| Sep 08 2017 |
20777 |
513.67 |
| Sep 01 2017 |
20809 |
513.67 |
| Aug 25 2017 |
20810 |
513.67 |
| Aug 18 2017 |
20840 |
513.67 |
| Aug 11 2017 |
20733 |
513.67 |
| Aug 04 2017 |
20761 |
513.67 |
| Jul 28 2017 |
20758 |
513.67 |
| Jul 21 2017 |
20781 |
513.67 |
| Jul 14 2017 |
20785 |
513.67 |
| Jul 07 2017 |
20781 |
513.67 |
| Jun 30 2017 |
20789 |
513.67 |
| Jun 23 2017 |
20789 |
513.67 |
| Jun 16 2017 |
20784 |
513.67 |
| Jun 09 2017 |
20752 |
513.67 |
| Jun 02 2017 |
20756 |
513.67 |
| May 26 2017 |
20580 |
513.67 |
| May 19 2017 |
20609 |
513.67 |
| May 12 2017 |
20548 |
513.67 |
| May 05 2017 |
20480 |
513.67 |
| Apr 28 2017 |
20451 |
513.67 |
| Apr 21 2017 |
20418 |
513.67 |
| Apr 14 2017 |
20455 |
513.67 |
| Apr 07 2017 |
20456 |
513.67 |
| Mar 31 2017 |
20455 |
513.67 |
| Mar 24 2017 |
20457 |
513.67 |
| Mar 17 2017 |
20449 |
513.67 |
| Mar 10 2017 |
20470 |
513.67 |
| Mar 03 2017 |
20470 |
513.67 |
| Feb 24 2017 |
20476 |
513.67 |
| Feb 17 2017 |
20493 |
513.67 |
| Feb 10 2017 |
20514 |
513.67 |
| Feb 03 2017 |
20508 |
513.67 |
| Jan 27 2017 |
20494 |
513.67 |
| Jan 20 2017 |
20511 |
513.67 |
| Jan 13 2017 |
20540 |
513.67 |
| Jan 06 2017 |
20810 |
513.67 |
| Dec 30 2016 |
20888 |
513.67 |
| Dec 23 2016 |
20888 |
513.67 |
| Sep 30 2016 |
33205 |
632.03 |
| Sep 23 2016 |
32642 |
632.03 |
| Sep 16 2016 |
32091 |
632.03 |
| Sep 09 2016 |
31550 |
632.03 |
| Sep 02 2016 |
31469 |
632.03 |
| Aug 26 2016 |
31513 |
632.03 |
| Aug 19 2016 |
30951 |
632.03 |
| Aug 12 2016 |
30944 |
632.03 |
| Aug 05 2016 |
30965 |
632.03 |
| Jul 29 2016 |
30967 |
632.03 |
| Jul 22 2016 |
30934 |
632.03 |
| Jun 28 2016 |
30936 |
632.03 |
| Jun 21 2016 |
31022 |
632.03 |
| Jun 14 2016 |
31022 |
632.03 |
| Jun 07 2016 |
31024 |
632.03 |
| May 31 2016 |
31031 |
632.03 |
| May 24 2016 |
31031 |
632.03 |
| May 17 2016 |
31003 |
632.03 |
| May 10 2016 |
31004 |
632.03 |
| May 03 2016 |
31010 |
632.03 |
| Apr 26 2016 |
31005 |
632.03 |
| Apr 19 2016 |
30956 |
632.03 |
| Apr 12 2016 |
31025 |
632.03 |
| Apr 05 2016 |
31025 |
632.03 |
| Mar 29 2016 |
31025 |
632.03 |
| Mar 22 2016 |
31005 |
632.03 |
| Mar 15 2016 |
31006 |
632.03 |
| Mar 08 2016 |
31030 |
632.03 |
| Mar 01 2016 |
31025 |
632.03 |
| Feb 23 2016 |
31021 |
632.03 |
| Feb 16 2016 |
30935 |
632.03 |
| Feb 09 2016 |
30935 |
632.03 |
| Feb 02 2016 |
30873 |
632.03 |
| Jan 26 2016 |
30918 |
632.03 |
| Jan 19 2016 |
30932 |
632.03 |
| Jan 12 2016 |
30505 |
632.03 |
| Jan 05 2016 |
30987 |
632.03 |
| Dec 29 2015 |
31031 |
632.03 |
| Dec 22 2015 |
30802 |
632.03 |
| Dec 15 2015 |
30666 |
632.03 |
| Dec 08 2015 |
31025 |
632.03 |
| Dec 01 2015 |
31182 |
632.03 |
| Nov 24 2015 |
30899 |
632.03 |
| Nov 17 2015 |
30560 |
632.03 |
| Nov 10 2015 |
30672 |
632.03 |
| Nov 03 2015 |
30839 |
632.03 |
| Oct 27 2015 |
30989 |
632.03 |
| Oct 20 2015 |
31070 |
632.03 |
| Oct 13 2015 |
30378 |
632.03 |
| Oct 06 2015 |
30290 |
632.03 |
