| Nov 11 2016 |
20411 |
498.78 |
| Nov 04 2016 |
20487 |
498.78 |
| Oct 28 2016 |
20455 |
498.78 |
| Oct 21 2016 |
20551 |
498.78 |
| Oct 14 2016 |
20507 |
498.78 |
| Oct 07 2016 |
27489 |
566.27 |
| Sep 30 2016 |
29377 |
587.31 |
| Sep 23 2016 |
28865 |
587.31 |
| Sep 16 2016 |
28411 |
587.31 |
| Sep 09 2016 |
27939 |
587.31 |
| Sep 02 2016 |
27861 |
587.31 |
| Aug 26 2016 |
27916 |
587.31 |
| Aug 19 2016 |
27401 |
587.31 |
| Aug 12 2016 |
27392 |
587.31 |
| Aug 05 2016 |
27413 |
587.31 |
| Jul 29 2016 |
27415 |
587.31 |
| Jul 22 2016 |
27384 |
587.31 |
| Jun 28 2016 |
27386 |
587.31 |
| Jun 21 2016 |
27463 |
587.31 |
| Jun 14 2016 |
27463 |
587.31 |
| Jun 07 2016 |
27465 |
587.31 |
| May 31 2016 |
27471 |
587.31 |
| May 24 2016 |
27471 |
587.31 |
| May 17 2016 |
27446 |
587.31 |
| May 10 2016 |
27447 |
587.31 |
| May 03 2016 |
27453 |
587.31 |
| Apr 26 2016 |
27448 |
587.31 |
| Apr 19 2016 |
27408 |
587.31 |
| Apr 12 2016 |
27469 |
587.31 |
| Apr 05 2016 |
27469 |
587.31 |
| Mar 29 2016 |
27469 |
587.31 |
| Mar 22 2016 |
27450 |
587.31 |
| Mar 15 2016 |
27450 |
587.31 |
| Mar 08 2016 |
27473 |
587.31 |
| Mar 01 2016 |
27468 |
587.31 |
| Feb 23 2016 |
27465 |
587.31 |
| Feb 16 2016 |
27381 |
587.31 |
| Feb 09 2016 |
27381 |
587.31 |
| Feb 02 2016 |
27320 |
587.31 |
| Jan 26 2016 |
27364 |
587.31 |
| Jan 19 2016 |
27375 |
587.31 |
| Jan 12 2016 |
26940 |
587.31 |
| Jan 05 2016 |
27417 |
587.31 |
| Dec 29 2015 |
27448 |
587.31 |
| Dec 22 2015 |
27239 |
587.31 |
| Dec 15 2015 |
27125 |
587.31 |
| Dec 08 2015 |
27460 |
587.31 |
| Dec 01 2015 |
27612 |
587.31 |
| Nov 24 2015 |
27361 |
587.31 |
| Nov 17 2015 |
30538 |
631.58 |
| Nov 10 2015 |
30651 |
631.58 |
| Nov 03 2015 |
30816 |
631.58 |
| Oct 27 2015 |
30966 |
631.58 |
| Oct 20 2015 |
31041 |
631.58 |
| Oct 13 2015 |
30179 |
629.4 |
| Oct 06 2015 |
30095 |
629.4 |
