| Nov 04 2016 |
15503 |
454.55 |
| Oct 28 2016 |
15421 |
454.55 |
| Oct 21 2016 |
15552 |
454.55 |
| Oct 14 2016 |
15439 |
454.55 |
| Oct 07 2016 |
15353 |
454.55 |
| Sep 30 2016 |
26084 |
552.77 |
| Sep 23 2016 |
25575 |
552.77 |
| Sep 16 2016 |
25120 |
552.77 |
| Sep 09 2016 |
24769 |
552.77 |
| Sep 02 2016 |
24685 |
552.77 |
| Aug 26 2016 |
24711 |
552.77 |
| Aug 19 2016 |
24251 |
552.77 |
| Aug 12 2016 |
24235 |
552.77 |
| Aug 05 2016 |
24256 |
552.77 |
| Jul 29 2016 |
24258 |
552.77 |
| Jul 22 2016 |
24228 |
552.77 |
| Jun 28 2016 |
24230 |
552.77 |
| Jun 21 2016 |
24300 |
552.77 |
| Jun 14 2016 |
24300 |
552.77 |
| Jun 07 2016 |
24302 |
552.77 |
| May 31 2016 |
24310 |
552.77 |
| May 24 2016 |
24310 |
552.77 |
| May 17 2016 |
24285 |
552.77 |
| May 10 2016 |
24286 |
552.77 |
| May 03 2016 |
24292 |
552.77 |
| Apr 26 2016 |
24287 |
552.77 |
| Apr 19 2016 |
24250 |
552.77 |
| Apr 12 2016 |
24305 |
552.77 |
| Apr 05 2016 |
24305 |
552.77 |
| Mar 29 2016 |
24305 |
552.77 |
| Mar 22 2016 |
24287 |
552.77 |
| Mar 15 2016 |
24288 |
552.77 |
| Mar 08 2016 |
24310 |
552.77 |
| Mar 01 2016 |
24306 |
552.77 |
| Feb 23 2016 |
24303 |
552.77 |
| Feb 16 2016 |
24226 |
552.77 |
| Feb 09 2016 |
24226 |
552.77 |
| Feb 02 2016 |
24167 |
552.77 |
| Jan 26 2016 |
24210 |
552.77 |
| Jan 19 2016 |
24221 |
552.77 |
| Jan 12 2016 |
23776 |
552.77 |
| Jan 05 2016 |
24217 |
552.77 |
| Dec 29 2015 |
24255 |
552.77 |
| Dec 22 2015 |
24060 |
552.77 |
| Dec 15 2015 |
23953 |
552.77 |
| Dec 08 2015 |
24307 |
552.77 |
| Dec 01 2015 |
24390 |
552.77 |
| Nov 24 2015 |
24182 |
552.77 |
| Nov 17 2015 |
23873 |
552.77 |
| Nov 10 2015 |
23902 |
552.77 |
| Nov 03 2015 |
28441 |
601.88 |
| Oct 27 2015 |
28555 |
601.88 |
| Oct 20 2015 |
28557 |
601.88 |
| Oct 13 2015 |
27863 |
601.88 |
| Oct 06 2015 |
27844 |
601.88 |
