| Oct 26 2018 |
30269 |
628.25 |
| Oct 19 2018 |
30481 |
628.25 |
| Oct 12 2018 |
30283 |
628.25 |
| Oct 05 2018 |
30035 |
628.25 |
| Sep 28 2018 |
30137 |
628.25 |
| Sep 21 2018 |
30261 |
628.25 |
| Sep 14 2018 |
29871 |
628.25 |
| Sep 07 2018 |
29612 |
628.25 |
| Aug 31 2018 |
29322 |
628.25 |
| Aug 24 2018 |
29231 |
628.25 |
| Aug 17 2018 |
29221 |
628.25 |
| Aug 10 2018 |
29239 |
628.25 |
| Aug 03 2018 |
29274 |
628.25 |
| Jul 27 2018 |
29292 |
628.25 |
| Jul 20 2018 |
29322 |
628.25 |
| Jul 13 2018 |
29323 |
628.25 |
| Jul 06 2018 |
29295 |
628.25 |
| Jun 29 2018 |
29379 |
628.25 |
| Jun 22 2018 |
29379 |
628.25 |
| Jun 15 2018 |
29402 |
628.25 |
| Jun 08 2018 |
29441 |
628.25 |
| Jun 01 2018 |
29416 |
628.25 |
| May 25 2018 |
29451 |
628.25 |
| May 18 2018 |
29392 |
628.25 |
| May 11 2018 |
29422 |
628.25 |
| May 04 2018 |
29545 |
628.25 |
| Apr 27 2018 |
29530 |
628.25 |
| Apr 20 2018 |
29602 |
628.25 |
| Apr 13 2018 |
29593 |
628.25 |
| Apr 06 2018 |
29593 |
628.25 |
| Mar 30 2018 |
29591 |
628.25 |
| Mar 23 2018 |
29591 |
628.25 |
| Mar 16 2018 |
29573 |
628.25 |
| Mar 09 2018 |
29573 |
628.25 |
| Mar 02 2018 |
29581 |
628.25 |
| Feb 23 2018 |
29574 |
628.25 |
| Feb 16 2018 |
29591 |
628.25 |
| Feb 09 2018 |
29579 |
628.25 |
| Feb 02 2018 |
29605 |
628.25 |
| Jan 26 2018 |
29637 |
628.25 |
| Jan 19 2018 |
29523 |
628.25 |
| Jan 12 2018 |
29044 |
628.25 |
| Jan 05 2018 |
29221 |
628.25 |
| Dec 29 2017 |
29316 |
628.25 |
| Dec 22 2017 |
29304 |
628.25 |
| Dec 15 2017 |
29334 |
628.25 |
| Dec 08 2017 |
29782 |
628.25 |
| Dec 01 2017 |
30115 |
628.25 |
| Nov 24 2017 |
30135 |
628.25 |
| Nov 17 2017 |
30497 |
628.25 |
| Nov 10 2017 |
31353 |
628.25 |
| Nov 03 2017 |
31532 |
628.25 |
| Oct 20 2017 |
20254 |
500.53 |
| Oct 13 2017 |
19997 |
500.53 |
| Oct 06 2017 |
28192 |
590.83 |
| Sep 29 2017 |
31919 |
640.49 |
| Sep 22 2017 |
31791 |
640.49 |
| Sep 15 2017 |
31760 |
640.49 |
| Sep 08 2017 |
31301 |
640.49 |
| Sep 01 2017 |
31328 |
640.49 |
| Aug 25 2017 |
31311 |
640.49 |
| Aug 18 2017 |
31339 |
640.49 |
| Aug 11 2017 |
31173 |
640.49 |
| Aug 04 2017 |
31200 |
640.49 |
| Jul 28 2017 |
31197 |
640.49 |
| Jul 21 2017 |
31232 |
640.49 |
| Jul 14 2017 |
31225 |
640.49 |
| Jul 07 2017 |
31217 |
640.49 |
| Jun 30 2017 |
31228 |
640.49 |
| Jun 23 2017 |
31227 |
640.49 |
| Jun 16 2017 |
31238 |
640.49 |
| Jun 09 2017 |
31205 |
640.49 |
| Jun 02 2017 |
31210 |
640.49 |
| May 26 2017 |
30975 |
640.49 |
| May 19 2017 |
31020 |
640.49 |
| May 12 2017 |
30957 |
640.49 |
| May 05 2017 |
30834 |
640.49 |
| Apr 28 2017 |
30787 |
640.49 |
| Apr 21 2017 |
30754 |
640.49 |
| Apr 14 2017 |
30809 |
640.49 |
| Apr 07 2017 |
30810 |
640.49 |
| Mar 31 2017 |
30809 |
640.49 |
| Mar 24 2017 |
30811 |
640.49 |
| Mar 17 2017 |
30805 |
640.49 |
| Mar 10 2017 |
30825 |
640.49 |
| Mar 03 2017 |
30825 |
640.49 |
| Feb 24 2017 |
30829 |
640.49 |
| Feb 17 2017 |
30849 |
640.49 |
| Feb 10 2017 |
30876 |
640.49 |
| Feb 03 2017 |
30872 |
640.49 |
| Jan 27 2017 |
30829 |
640.49 |
| Jan 20 2017 |
30843 |
640.49 |
| Jan 13 2017 |
30886 |
640.49 |
| Jan 06 2017 |
31245 |
640.49 |
| Dec 30 2016 |
31341 |
640.49 |
| Dec 23 2016 |
31332 |
640.49 |
| Dec 16 2016 |
31376 |
640.49 |
| Dec 09 2016 |
31620 |
640.49 |
| Dec 02 2016 |
32372 |
640.49 |
| Nov 25 2016 |
32245 |
640.49 |
| Nov 18 2016 |
32886 |
640.49 |
| Nov 11 2016 |
34092 |
649.52 |
| Nov 04 2016 |
34321 |
649.52 |
| Oct 28 2016 |
34365 |
649.52 |
| Oct 21 2016 |
36395 |
684.99 |
| Oct 14 2016 |
35572 |
664.48 |
| Oct 07 2016 |
35169 |
660.81 |
| Sep 30 2016 |
33895 |
640.99 |
| Sep 23 2016 |
33323 |
640.99 |
| Sep 16 2016 |
32779 |
640.99 |
| Sep 09 2016 |
32206 |
640.99 |
| Sep 02 2016 |
32127 |
640.99 |
| Aug 26 2016 |
32172 |
640.99 |
| Aug 19 2016 |
31607 |
640.99 |
| Aug 12 2016 |
31599 |
640.99 |
| Aug 05 2016 |
31620 |
640.99 |
| Jul 29 2016 |
31622 |
640.99 |
| Jul 22 2016 |
31589 |
640.99 |
| Jun 28 2016 |
31591 |
640.99 |
| Jun 21 2016 |
31678 |
640.99 |
| Jun 14 2016 |
31678 |
640.99 |
| Jun 07 2016 |
31680 |
640.99 |
| May 31 2016 |
31687 |
640.99 |
| May 24 2016 |
31687 |
640.99 |
| May 17 2016 |
31658 |
640.99 |
| May 10 2016 |
31659 |
640.99 |
| May 03 2016 |
31665 |
640.99 |
| Apr 26 2016 |
31660 |
640.99 |
| Apr 19 2016 |
31610 |
640.99 |
| Apr 12 2016 |
31681 |
640.99 |
| Apr 05 2016 |
31681 |
640.99 |
| Mar 29 2016 |
31681 |
640.99 |
| Mar 22 2016 |
31661 |
640.99 |
| Mar 15 2016 |
31662 |
640.99 |
| Mar 08 2016 |
31686 |
640.99 |
| Mar 01 2016 |
31681 |
640.99 |
| Feb 23 2016 |
31675 |
640.99 |
| Feb 16 2016 |
31588 |
640.99 |
| Feb 09 2016 |
31588 |
640.99 |
| Feb 02 2016 |
31524 |
640.99 |
| Jan 26 2016 |
31569 |
640.99 |
| Jan 19 2016 |
31584 |
640.99 |
| Jan 12 2016 |
31154 |
640.99 |
| Jan 05 2016 |
31642 |
640.99 |
| Dec 29 2015 |
31683 |
640.99 |
| Dec 22 2015 |
31453 |
640.99 |
| Dec 15 2015 |
31314 |
640.99 |
| Dec 08 2015 |
31680 |
640.99 |
| Dec 01 2015 |
31826 |
640.99 |
| Nov 24 2015 |
31557 |
640.99 |
| Nov 17 2015 |
31212 |
640.99 |
| Nov 10 2015 |
30683 |
632.09 |
| Nov 03 2015 |
30849 |
632.09 |
| Oct 27 2015 |
30999 |
632.09 |
| Oct 20 2015 |
30614 |
626.39 |
| Oct 13 2015 |
31528 |
648.37 |
| Oct 06 2015 |
30925 |
640.72 |
