| Nov 16 2018 |
15060 |
454.53 |
| Nov 09 2018 |
15140 |
454.53 |
| Nov 02 2018 |
15165 |
454.53 |
| Oct 26 2018 |
14898 |
454.53 |
| Oct 19 2018 |
14970 |
454.53 |
| Oct 12 2018 |
14837 |
454.53 |
| Oct 05 2018 |
14552 |
454.53 |
| Sep 28 2018 |
14603 |
454.53 |
| Sep 21 2018 |
14582 |
454.53 |
| Sep 14 2018 |
14387 |
454.53 |
| Sep 07 2018 |
14297 |
454.53 |
| Aug 31 2018 |
14171 |
454.53 |
| Aug 24 2018 |
14138 |
454.53 |
| Aug 17 2018 |
14122 |
454.53 |
| Aug 10 2018 |
14130 |
454.53 |
| Aug 03 2018 |
14152 |
454.53 |
| Jul 27 2018 |
14165 |
454.53 |
| Jul 20 2018 |
14182 |
454.53 |
| Jul 13 2018 |
14182 |
454.53 |
| Jul 06 2018 |
14155 |
454.53 |
| Jun 29 2018 |
14213 |
454.53 |
| Jun 22 2018 |
14213 |
454.53 |
| Jun 15 2018 |
14237 |
454.53 |
| Jun 08 2018 |
14257 |
454.53 |
| Jun 01 2018 |
14245 |
454.53 |
| May 25 2018 |
14260 |
454.53 |
| May 18 2018 |
14230 |
454.53 |
| May 11 2018 |
14255 |
454.53 |
| May 04 2018 |
14315 |
454.53 |
| Apr 27 2018 |
14309 |
454.53 |
| Apr 20 2018 |
14350 |
454.53 |
| Apr 13 2018 |
14348 |
454.53 |
| Apr 06 2018 |
14348 |
454.53 |
| Mar 30 2018 |
14346 |
454.53 |
| Mar 23 2018 |
14346 |
454.53 |
| Mar 16 2018 |
14336 |
454.53 |
| Mar 09 2018 |
14336 |
454.53 |
| Mar 02 2018 |
14340 |
454.53 |
| Feb 23 2018 |
14330 |
454.53 |
| Feb 16 2018 |
14341 |
454.53 |
| Feb 09 2018 |
14339 |
454.53 |
| Feb 02 2018 |
14357 |
454.53 |
| Jan 26 2018 |
14390 |
454.53 |
| Jan 19 2018 |
14351 |
454.53 |
| Jan 12 2018 |
13965 |
454.53 |
| Jan 05 2018 |
14220 |
454.53 |
| Dec 29 2017 |
14261 |
454.53 |
| Dec 22 2017 |
14242 |
454.53 |
| Dec 15 2017 |
14211 |
454.53 |
| Dec 08 2017 |
14509 |
454.53 |
| Dec 01 2017 |
14633 |
454.53 |
| Nov 24 2017 |
14642 |
454.53 |
| Nov 17 2017 |
16873 |
474.08 |
| Nov 10 2017 |
20687 |
505.67 |
| Nov 03 2017 |
20743 |
505.67 |
| Oct 27 2017 |
20817 |
505.67 |
| Oct 20 2017 |
20809 |
505.67 |
| Oct 13 2017 |
20549 |
505.67 |
| Oct 06 2017 |
20319 |
505.67 |
| Sep 29 2017 |
20321 |
505.67 |
| Sep 22 2017 |
18055 |
485.39 |
| Sep 15 2017 |
18091 |
485.39 |
| Sep 08 2017 |
17899 |
485.39 |
| Sep 01 2017 |
17927 |
485.39 |
| Aug 25 2017 |
17930 |
485.39 |
| Aug 18 2017 |
17963 |
485.39 |
| Aug 11 2017 |
17870 |
485.39 |
| Aug 04 2017 |
17897 |
485.39 |
| Jul 28 2017 |
17895 |
485.39 |
| Jul 21 2017 |
17918 |
485.39 |
| Jul 14 2017 |
17920 |
485.39 |
| Jul 07 2017 |
17915 |
485.39 |
| Jun 30 2017 |
17926 |
485.39 |
| Jun 23 2017 |
17925 |
485.39 |
| Jun 16 2017 |
17919 |
485.39 |
| Jun 09 2017 |
17893 |
485.39 |
| Jun 02 2017 |
17895 |
485.39 |
| May 26 2017 |
17725 |
485.39 |
| May 19 2017 |
17748 |
485.39 |
| May 12 2017 |
17689 |
485.39 |
| May 05 2017 |
17634 |
485.39 |
| Apr 28 2017 |
17605 |
485.39 |
| Apr 21 2017 |
17578 |
485.39 |
| Apr 14 2017 |
17604 |
485.39 |
| Apr 07 2017 |
17605 |
485.39 |
| Mar 31 2017 |
17605 |
485.39 |
| Mar 24 2017 |
17606 |
485.39 |
| Mar 17 2017 |
17595 |
485.39 |
| Mar 10 2017 |
17612 |
485.39 |
| Mar 03 2017 |
17612 |
485.39 |
| Feb 24 2017 |
17614 |
485.39 |
| Feb 17 2017 |
17629 |
485.39 |
| Feb 10 2017 |
17652 |
485.39 |
| Feb 03 2017 |
17641 |
485.39 |
| Jan 27 2017 |
17641 |
485.39 |
| Jan 20 2017 |
17665 |
485.39 |
| Jan 13 2017 |
17690 |
485.39 |
| Jan 06 2017 |
17928 |
485.39 |
| Dec 30 2016 |
17996 |
485.39 |
| Dec 23 2016 |
17998 |
485.39 |
| Dec 16 2016 |
18041 |
485.39 |
| Dec 09 2016 |
18123 |
485.39 |
| Dec 02 2016 |
18488 |
485.39 |
| Nov 25 2016 |
18419 |
485.39 |
| Nov 18 2016 |
16992 |
469.42 |
| Nov 11 2016 |
12775 |
430.02 |
| Nov 04 2016 |
12758 |
430.02 |
| Oct 28 2016 |
12642 |
430.02 |
| Oct 21 2016 |
12720 |
430.02 |
| Oct 14 2016 |
12626 |
430.02 |
| Oct 07 2016 |
12600 |
430.02 |
| Sep 30 2016 |
14763 |
449.85 |
| Sep 23 2016 |
14662 |
451.11 |
| Sep 16 2016 |
14336 |
451.11 |
| Sep 09 2016 |
14247 |
451.11 |
| Sep 02 2016 |
14213 |
451.11 |
| Aug 26 2016 |
14245 |
451.11 |
| Aug 19 2016 |
13940 |
451.11 |
| Aug 12 2016 |
13929 |
451.11 |
| Aug 05 2016 |
13946 |
451.11 |
| Jul 29 2016 |
13947 |
451.11 |
| Jul 22 2016 |
13926 |
451.11 |
| Jun 28 2016 |
13927 |
451.11 |
| Jun 21 2016 |
13981 |
451.11 |
| Jun 14 2016 |
13981 |
451.11 |
| Jun 07 2016 |
13982 |
451.11 |
| May 31 2016 |
13989 |
451.11 |
| May 24 2016 |
13989 |
451.11 |
| May 17 2016 |
13976 |
451.11 |
| May 10 2016 |
13976 |
451.11 |
| May 03 2016 |
13977 |
451.11 |
| Apr 26 2016 |
13977 |
451.11 |
| Apr 19 2016 |
13963 |
451.11 |
| Apr 12 2016 |
13999 |
451.11 |
| Apr 05 2016 |
13999 |
451.11 |
| Mar 29 2016 |
13999 |
451.11 |
| Mar 22 2016 |
13991 |
451.11 |
| Mar 15 2016 |
13989 |
451.11 |
| Mar 08 2016 |
14003 |
451.11 |
| Mar 01 2016 |
13999 |
451.11 |
| Feb 23 2016 |
13994 |
451.11 |
| Feb 16 2016 |
13940 |
451.11 |
| Feb 09 2016 |
13940 |
451.11 |
| Feb 02 2016 |
13885 |
451.11 |
| Jan 26 2016 |
13917 |
451.11 |
| Jan 19 2016 |
13930 |
451.11 |
| Jan 12 2016 |
13515 |
451.11 |
| Jan 05 2016 |
13871 |
451.11 |
| Dec 29 2015 |
13881 |
451.11 |
| Dec 22 2015 |
13741 |
451.11 |
| Dec 15 2015 |
13639 |
451.11 |
| Dec 08 2015 |
13834 |
451.11 |
| Dec 01 2015 |
13812 |
451.11 |
| Nov 24 2015 |
13689 |
451.11 |
| Nov 17 2015 |
16466 |
479.61 |
| Nov 10 2015 |
16444 |
479.61 |
| Nov 03 2015 |
16471 |
479.61 |
| Oct 27 2015 |
16431 |
479.61 |
| Oct 20 2015 |
16390 |
479.61 |
| Oct 13 2015 |
15793 |
479.61 |
| Oct 06 2015 |
15788 |
479.61 |
