| Dec 16 2016 |
22386 |
529.31 |
| Dec 09 2016 |
24654 |
551.88 |
| Dec 02 2016 |
30848 |
619.36 |
| Nov 25 2016 |
28942 |
597.41 |
| Nov 18 2016 |
29512 |
597.41 |
| Nov 11 2016 |
30022 |
597.41 |
| Nov 04 2016 |
30241 |
597.41 |
| Oct 28 2016 |
30313 |
597.41 |
| Oct 21 2016 |
24496 |
535.8 |
| Oct 14 2016 |
24537 |
535.8 |
| Oct 07 2016 |
24389 |
535.8 |
| Sep 30 2016 |
24341 |
535.8 |
| Sep 23 2016 |
23859 |
535.8 |
| Sep 16 2016 |
23425 |
535.8 |
| Sep 09 2016 |
23117 |
535.8 |
| Sep 02 2016 |
23027 |
535.8 |
| Aug 26 2016 |
23055 |
535.8 |
| Aug 19 2016 |
22617 |
535.8 |
| Aug 12 2016 |
22603 |
535.8 |
| Aug 05 2016 |
22624 |
535.8 |
| Jul 29 2016 |
22626 |
535.8 |
| Jul 22 2016 |
22598 |
535.8 |
| Jun 28 2016 |
22600 |
535.8 |
| Jun 21 2016 |
22666 |
535.8 |
| Jun 14 2016 |
22666 |
535.8 |
| Jun 07 2016 |
22668 |
535.8 |
| May 31 2016 |
22677 |
535.8 |
| May 24 2016 |
22677 |
535.8 |
| May 17 2016 |
22657 |
535.8 |
| May 10 2016 |
22658 |
535.8 |
| May 03 2016 |
22666 |
535.8 |
| Apr 26 2016 |
22659 |
535.8 |
| Apr 19 2016 |
22622 |
535.8 |
| Apr 12 2016 |
22673 |
535.8 |
| Apr 05 2016 |
22673 |
535.8 |
| Mar 29 2016 |
22673 |
535.8 |
| Mar 22 2016 |
22657 |
535.8 |
| Mar 15 2016 |
22655 |
535.8 |
| Mar 08 2016 |
22676 |
535.8 |
| Mar 01 2016 |
22672 |
535.8 |
| Feb 23 2016 |
22670 |
535.8 |
| Feb 16 2016 |
22596 |
535.8 |
| Feb 09 2016 |
22596 |
535.8 |
| Feb 02 2016 |
22535 |
535.8 |
| Jan 26 2016 |
22582 |
535.8 |
| Jan 19 2016 |
22589 |
535.8 |
| Jan 12 2016 |
22150 |
535.8 |
| Jan 05 2016 |
22587 |
535.8 |
| Dec 29 2015 |
22614 |
535.8 |
| Dec 22 2015 |
23580 |
547.78 |
| Dec 15 2015 |
24019 |
553.5 |
| Dec 08 2015 |
24377 |
553.5 |
| Dec 01 2015 |
25200 |
561.32 |
| Nov 24 2015 |
26564 |
578.55 |
| Nov 17 2015 |
26245 |
578.55 |
| Nov 10 2015 |
26285 |
578.55 |
| Nov 03 2015 |
26381 |
578.55 |
| Oct 27 2015 |
26508 |
578.55 |
| Oct 20 2015 |
28019 |
596.15 |
| Oct 13 2015 |
27332 |
596.15 |
| Oct 06 2015 |
27313 |
596.15 |
