Oct 30 2009 |
12324 |
534.94 |
Oct 23 2009 |
11792 |
534.94 |
Oct 16 2009 |
11585 |
534.94 |
Oct 09 2009 |
11487 |
534.94 |
Oct 02 2009 |
11022 |
534.94 |
Sep 25 2009 |
10425 |
534.94 |
Sep 18 2009 |
10186 |
534.94 |
Sep 11 2009 |
10074 |
534.94 |
Jan 30 2009 |
9912 |
534.94 |
Jan 09 2009 |
9090 |
534.94 |
Dec 18 2008 |
8858 |
534.94 |
Dec 12 2008 |
9249 |
544.66 |
Dec 05 2008 |
9548 |
552.22 |
Nov 28 2008 |
9786 |
566.56 |
Nov 21 2008 |
10566 |
590.43 |
Nov 14 2008 |
10246 |
590.43 |
Nov 07 2008 |
10099 |
590.43 |
Oct 31 2008 |
9438 |
590.39 |
Oct 24 2008 |
9125 |
590.39 |
Oct 17 2008 |
8365 |
595.68 |
Oct 10 2008 |
8107 |
595.68 |
Oct 03 2008 |
7460 |
600.04 |
Sep 26 2008 |
6947 |
600.04 |
Sep 19 2008 |
6799 |
600.04 |
Feb 01 2008 |
6465 |
600.04 |
Dec 12 2007 |
6324 |
600.04 |
Dec 07 2007 |
6395 |
608.22 |
Nov 30 2007 |
6281 |
608.22 |
Nov 23 2007 |
6082 |
598.24 |
Nov 16 2007 |
6252 |
598.24 |
Nov 09 2007 |
6147 |
598.24 |
Nov 02 2007 |
6207 |
614.52 |
Oct 26 2007 |
6112 |
614.52 |
Oct 19 2007 |
5995 |
617.5 |
Oct 12 2007 |
5851 |
617.5 |