| Sep 30 2016 |
13815 |
441.05 |
| Sep 23 2016 |
13565 |
441.05 |
| Sep 16 2016 |
13275 |
441.05 |
| Sep 09 2016 |
13179 |
441.05 |
| Sep 02 2016 |
13136 |
441.05 |
| Aug 26 2016 |
13160 |
441.05 |
| Aug 19 2016 |
12863 |
441.05 |
| Aug 12 2016 |
12852 |
441.05 |
| Aug 05 2016 |
12869 |
441.05 |
| Jul 29 2016 |
12870 |
441.05 |
| Jul 22 2016 |
12849 |
441.05 |
| Jun 28 2016 |
12850 |
441.05 |
| Jun 21 2016 |
12902 |
441.05 |
| Jun 14 2016 |
12902 |
441.05 |
| Jun 07 2016 |
12903 |
441.05 |
| May 31 2016 |
12909 |
441.05 |
| May 24 2016 |
12909 |
441.05 |
| May 17 2016 |
12897 |
441.05 |
| May 10 2016 |
12897 |
441.05 |
| May 03 2016 |
12898 |
441.05 |
| Apr 26 2016 |
12898 |
441.05 |
| Apr 19 2016 |
12885 |
441.05 |
| Apr 12 2016 |
12918 |
441.05 |
| Apr 05 2016 |
12918 |
441.05 |
| Mar 29 2016 |
12918 |
441.05 |
| Mar 22 2016 |
12911 |
441.05 |
| Mar 15 2016 |
12909 |
441.05 |
| Mar 08 2016 |
12921 |
441.05 |
| Mar 01 2016 |
12917 |
441.05 |
| Feb 23 2016 |
12910 |
441.05 |
| Feb 16 2016 |
12862 |
441.05 |
| Feb 09 2016 |
12862 |
441.05 |
| Feb 02 2016 |
12810 |
441.05 |
| Jan 26 2016 |
12839 |
441.05 |
| Jan 19 2016 |
12849 |
441.05 |
| Jan 12 2016 |
12443 |
441.05 |
| Jan 05 2016 |
12777 |
441.05 |
| Dec 29 2015 |
12794 |
441.05 |
| Dec 22 2015 |
12668 |
441.05 |
| Dec 15 2015 |
12588 |
441.05 |
| Dec 08 2015 |
12785 |
441.05 |
| Dec 01 2015 |
12750 |
441.05 |
| Nov 24 2015 |
12662 |
441.05 |
| Nov 17 2015 |
12384 |
441.05 |
| Nov 10 2015 |
12350 |
441.05 |
| Nov 03 2015 |
12336 |
441.05 |
| Oct 27 2015 |
12337 |
441.05 |
| Oct 20 2015 |
12235 |
441.05 |
| Oct 13 2015 |
11752 |
441.05 |
| Oct 06 2015 |
11769 |
441.05 |
