| Nov 26 2010 |
23780 |
681.52 |
| Nov 19 2010 |
23704 |
681.52 |
| Nov 12 2010 |
23276 |
681.52 |
| Nov 04 2010 |
23624 |
681.52 |
| Oct 28 2010 |
22986 |
681.52 |
| Oct 22 2010 |
22768 |
681.52 |
| Oct 14 2010 |
22471 |
681.52 |
| Oct 05 2010 |
20774 |
681.52 |
| Sep 29 2010 |
21323 |
681.52 |
| Sep 24 2010 |
20403 |
681.52 |
| Sep 17 2010 |
19516 |
681.52 |
| Sep 10 2010 |
19100 |
681.52 |
| Aug 15 2010 |
15551 |
681.52 |
| Jan 29 2010 |
19060 |
681.52 |
| Jan 15 2010 |
19000 |
681.52 |
| Jan 08 2010 |
18847 |
681.52 |
| Dec 18 2009 |
18324 |
681.52 |
| Dec 09 2009 |
18098 |
681.52 |
| Oct 30 2009 |
17293 |
633.93 |
| Oct 23 2009 |
15841 |
613.08 |
| Oct 16 2009 |
15876 |
619.22 |
| Oct 09 2009 |
15697 |
619.22 |
| Oct 02 2009 |
14953 |
619.22 |
| Sep 25 2009 |
14128 |
619.22 |
| Sep 18 2009 |
13852 |
619.22 |
| Sep 11 2009 |
13714 |
619.22 |
| Jan 30 2009 |
13498 |
619.22 |
| Jan 09 2009 |
12181 |
619.22 |
| Dec 18 2008 |
11928 |
619.22 |
| Dec 12 2008 |
11854 |
619.22 |
| Dec 05 2008 |
11881 |
619.35 |
| Nov 28 2008 |
11323 |
613.07 |
| Nov 21 2008 |
11185 |
610.78 |
| Nov 14 2008 |
10774 |
607.63 |
| Nov 07 2008 |
10633 |
607.63 |
| Oct 31 2008 |
10244 |
619.7 |
| Oct 24 2008 |
9865 |
619.7 |
| Oct 17 2008 |
8714 |
610.74 |
| Oct 10 2008 |
8420 |
610.74 |
| Oct 03 2008 |
7634 |
610.29 |
| Sep 26 2008 |
7111 |
610.29 |
| Sep 19 2008 |
6973 |
610.29 |
| Feb 01 2008 |
6628 |
610.29 |
| Dec 12 2007 |
6480 |
610.29 |
| Dec 07 2007 |
6358 |
605.49 |
| Nov 30 2007 |
6247 |
605.49 |
| Nov 23 2007 |
6239 |
609.38 |
| Nov 16 2007 |
6406 |
609.38 |
| Nov 09 2007 |
6304 |
609.38 |
| Nov 02 2007 |
6142 |
609.38 |
| Oct 26 2007 |
6046 |
609.38 |
| Oct 19 2007 |
5884 |
609.38 |
| Oct 12 2007 |
5758 |
609.38 |
