| Sep 30 2016 |
10414 |
409.47 |
| Sep 23 2016 |
10217 |
409.47 |
| Sep 16 2016 |
9991 |
409.47 |
| Sep 09 2016 |
9948 |
409.47 |
| Sep 02 2016 |
9910 |
409.47 |
| Aug 26 2016 |
9934 |
409.47 |
| Aug 19 2016 |
9695 |
409.47 |
| Aug 12 2016 |
9686 |
409.47 |
| Aug 05 2016 |
9701 |
409.47 |
| Jul 29 2016 |
9702 |
409.47 |
| Jul 22 2016 |
9686 |
409.47 |
| Jun 28 2016 |
9687 |
409.47 |
| Jun 21 2016 |
9724 |
409.47 |
| Jun 14 2016 |
9724 |
409.47 |
| Jun 07 2016 |
9724 |
409.47 |
| May 31 2016 |
9725 |
409.47 |
| May 24 2016 |
9725 |
409.47 |
| May 17 2016 |
9715 |
409.47 |
| May 10 2016 |
9715 |
409.47 |
| May 03 2016 |
9715 |
409.47 |
| Apr 26 2016 |
9715 |
409.47 |
| Apr 19 2016 |
9707 |
409.47 |
| Apr 12 2016 |
9727 |
409.47 |
| Apr 05 2016 |
9727 |
409.47 |
| Mar 29 2016 |
9727 |
409.47 |
| Mar 22 2016 |
9722 |
409.47 |
| Mar 15 2016 |
9719 |
409.47 |
| Mar 08 2016 |
9727 |
409.47 |
| Mar 01 2016 |
9723 |
409.47 |
| Feb 23 2016 |
9719 |
409.47 |
| Feb 16 2016 |
9681 |
409.47 |
| Feb 09 2016 |
9681 |
409.47 |
| Feb 02 2016 |
9626 |
409.47 |
| Jan 26 2016 |
9646 |
409.47 |
| Jan 19 2016 |
9655 |
409.47 |
| Jan 12 2016 |
9295 |
409.47 |
| Jan 05 2016 |
9597 |
409.47 |
| Dec 29 2015 |
9607 |
409.47 |
| Dec 22 2015 |
9490 |
409.47 |
| Dec 15 2015 |
9398 |
409.47 |
| Dec 08 2015 |
9586 |
409.47 |
| Dec 01 2015 |
9546 |
409.47 |
| Nov 24 2015 |
9478 |
409.47 |
| Nov 17 2015 |
9268 |
409.47 |
| Nov 10 2015 |
9193 |
409.47 |
| Nov 03 2015 |
9272 |
409.47 |
| Oct 27 2015 |
9271 |
409.47 |
| Oct 20 2015 |
9179 |
409.47 |
| Oct 13 2015 |
8777 |
409.47 |
| Oct 06 2015 |
8785 |
409.47 |
