| Sep 30 2016 |
8912 |
393.68 |
| Sep 23 2016 |
8731 |
393.68 |
| Sep 16 2016 |
8540 |
393.68 |
| Sep 09 2016 |
8521 |
393.68 |
| Sep 02 2016 |
8492 |
393.68 |
| Aug 26 2016 |
8525 |
393.68 |
| Aug 19 2016 |
8316 |
393.68 |
| Aug 12 2016 |
8306 |
393.68 |
| Aug 05 2016 |
8320 |
393.68 |
| Jul 29 2016 |
8321 |
393.68 |
| Jul 22 2016 |
8307 |
393.68 |
| Jun 28 2016 |
8308 |
393.68 |
| Jun 21 2016 |
8335 |
393.68 |
| Jun 14 2016 |
8335 |
393.68 |
| Jun 07 2016 |
8335 |
393.68 |
| May 31 2016 |
8336 |
393.68 |
| May 24 2016 |
8336 |
393.68 |
| May 17 2016 |
8328 |
393.68 |
| May 10 2016 |
8328 |
393.68 |
| May 03 2016 |
8328 |
393.68 |
| Apr 26 2016 |
8328 |
393.68 |
| Apr 19 2016 |
8322 |
393.68 |
| Apr 12 2016 |
8342 |
393.68 |
| Apr 05 2016 |
8342 |
393.68 |
| Mar 29 2016 |
8342 |
393.68 |
| Mar 22 2016 |
8340 |
393.68 |
| Mar 15 2016 |
8338 |
393.68 |
| Mar 08 2016 |
8344 |
393.68 |
| Mar 01 2016 |
8340 |
393.68 |
| Feb 23 2016 |
8334 |
393.68 |
| Feb 16 2016 |
8297 |
393.68 |
| Feb 09 2016 |
8297 |
393.68 |
| Feb 02 2016 |
8252 |
393.68 |
| Jan 26 2016 |
8271 |
393.68 |
| Jan 19 2016 |
8277 |
393.68 |
| Jan 12 2016 |
7941 |
393.68 |
| Jan 05 2016 |
8203 |
393.68 |
| Dec 29 2015 |
8212 |
393.68 |
| Dec 22 2015 |
8117 |
393.68 |
| Dec 15 2015 |
8029 |
393.68 |
| Dec 08 2015 |
8184 |
393.68 |
| Dec 01 2015 |
8150 |
393.68 |
| Nov 24 2015 |
8097 |
393.68 |
| Nov 17 2015 |
7889 |
393.68 |
| Nov 10 2015 |
7808 |
393.68 |
| Nov 03 2015 |
7854 |
393.68 |
| Oct 27 2015 |
7859 |
393.68 |
| Oct 20 2015 |
7798 |
393.68 |
| Oct 13 2015 |
7459 |
393.68 |
| Oct 06 2015 |
7476 |
393.68 |
