| Sep 30 2016 |
8621 |
390.53 |
| Sep 23 2016 |
8434 |
390.53 |
| Sep 16 2016 |
8272 |
390.53 |
| Sep 09 2016 |
8235 |
390.53 |
| Sep 02 2016 |
8205 |
390.53 |
| Aug 26 2016 |
8232 |
390.53 |
| Aug 19 2016 |
8030 |
390.53 |
| Aug 12 2016 |
8019 |
390.53 |
| Aug 05 2016 |
8033 |
390.53 |
| Jul 29 2016 |
8034 |
390.53 |
| Jul 22 2016 |
8020 |
390.53 |
| Jun 28 2016 |
8021 |
390.53 |
| Jun 21 2016 |
8045 |
390.53 |
| Jun 14 2016 |
8045 |
390.53 |
| Jun 07 2016 |
8045 |
390.53 |
| May 31 2016 |
8046 |
390.53 |
| May 24 2016 |
8046 |
390.53 |
| May 17 2016 |
8039 |
390.53 |
| May 10 2016 |
8039 |
390.53 |
| May 03 2016 |
8039 |
390.53 |
| Apr 26 2016 |
8039 |
390.53 |
| Apr 19 2016 |
8034 |
390.53 |
| Apr 12 2016 |
8055 |
390.53 |
| Apr 05 2016 |
8055 |
390.53 |
| Mar 29 2016 |
8055 |
390.53 |
| Mar 22 2016 |
8053 |
390.53 |
| Mar 15 2016 |
8050 |
390.53 |
| Mar 08 2016 |
8056 |
390.53 |
| Mar 01 2016 |
8052 |
390.53 |
| Feb 23 2016 |
8048 |
390.53 |
| Feb 16 2016 |
8012 |
390.53 |
| Feb 09 2016 |
8012 |
390.53 |
| Feb 02 2016 |
7969 |
390.53 |
| Jan 26 2016 |
7987 |
390.53 |
| Jan 19 2016 |
7994 |
390.53 |
| Jan 12 2016 |
7666 |
390.53 |
| Jan 05 2016 |
7922 |
390.53 |
| Dec 29 2015 |
7921 |
390.53 |
| Dec 22 2015 |
7827 |
390.53 |
| Dec 15 2015 |
7752 |
390.53 |
| Dec 08 2015 |
7908 |
390.53 |
| Dec 01 2015 |
7868 |
390.53 |
| Nov 24 2015 |
7812 |
390.53 |
| Nov 17 2015 |
7581 |
390.53 |
| Nov 10 2015 |
7529 |
390.53 |
| Nov 03 2015 |
7574 |
390.53 |
| Oct 27 2015 |
7577 |
390.53 |
| Oct 20 2015 |
7524 |
390.53 |
| Oct 13 2015 |
7210 |
390.53 |
| Oct 06 2015 |
7230 |
390.53 |
