Oct 30 2009 |
18567 |
679.66 |
Oct 23 2009 |
17981 |
679.66 |
Oct 16 2009 |
17654 |
679.66 |
Oct 09 2009 |
17445 |
679.66 |
Oct 02 2009 |
16586 |
679.66 |
Sep 25 2009 |
15652 |
679.66 |
Sep 18 2009 |
15288 |
679.66 |
Sep 11 2009 |
15132 |
679.66 |
Jan 30 2009 |
14904 |
679.66 |
Jan 09 2009 |
13526 |
679.66 |
Dec 18 2008 |
13277 |
679.66 |
Dec 12 2008 |
12427 |
640.67 |
Dec 05 2008 |
12368 |
637.14 |
Nov 28 2008 |
11948 |
637.14 |
Nov 21 2008 |
11509 |
622.16 |
Nov 14 2008 |
10957 |
614.8 |
Nov 07 2008 |
10829 |
614.8 |
Oct 31 2008 |
10377 |
625.08 |
Oct 24 2008 |
9996 |
625.08 |
Oct 17 2008 |
9140 |
632.05 |
Oct 10 2008 |
8804 |
632.05 |
Oct 03 2008 |
7903 |
625.89 |
Sep 26 2008 |
7339 |
625.89 |
Sep 19 2008 |
7205 |
625.89 |
Feb 01 2008 |
6839 |
625.89 |
Dec 12 2007 |
6687 |
625.89 |
Dec 07 2007 |
6633 |
624.85 |
Nov 30 2007 |
6510 |
624.85 |
Nov 23 2007 |
6657 |
640.72 |
Nov 16 2007 |
6838 |
640.72 |
Nov 09 2007 |
6718 |
640.72 |
Nov 02 2007 |
6376 |
627.11 |
Oct 26 2007 |
6266 |
627.11 |
Oct 19 2007 |
5778 |
601.25 |
Oct 12 2007 |
5653 |
601.25 |