| Sep 30 2016 |
7336 |
374.74 |
| Sep 23 2016 |
7171 |
374.74 |
| Sep 16 2016 |
7029 |
374.74 |
| Sep 09 2016 |
7015 |
374.74 |
| Sep 02 2016 |
6993 |
374.74 |
| Aug 26 2016 |
7017 |
374.74 |
| Aug 19 2016 |
6842 |
374.74 |
| Aug 12 2016 |
6832 |
374.74 |
| Aug 05 2016 |
6845 |
374.74 |
| Jul 29 2016 |
6846 |
374.74 |
| Jul 22 2016 |
6830 |
374.74 |
| Jun 28 2016 |
6831 |
374.74 |
| Jun 21 2016 |
6851 |
374.74 |
| Jun 14 2016 |
6851 |
374.74 |
| Jun 07 2016 |
6851 |
374.74 |
| May 31 2016 |
6851 |
374.74 |
| May 24 2016 |
6851 |
374.74 |
| May 17 2016 |
6843 |
374.74 |
| May 10 2016 |
6843 |
374.74 |
| May 03 2016 |
6843 |
374.74 |
| Apr 26 2016 |
6843 |
374.74 |
| Apr 19 2016 |
6838 |
374.74 |
| Apr 12 2016 |
6854 |
374.74 |
| Apr 05 2016 |
6854 |
374.74 |
| Mar 29 2016 |
6854 |
374.74 |
| Mar 22 2016 |
6851 |
374.74 |
| Mar 15 2016 |
6848 |
374.74 |
| Mar 08 2016 |
6855 |
374.74 |
| Mar 01 2016 |
6852 |
374.74 |
| Feb 23 2016 |
6847 |
374.74 |
| Feb 16 2016 |
6816 |
374.74 |
| Feb 09 2016 |
6816 |
374.74 |
| Feb 02 2016 |
6781 |
374.74 |
| Jan 26 2016 |
6796 |
374.74 |
| Jan 19 2016 |
6803 |
374.74 |
| Jan 12 2016 |
6488 |
374.74 |
| Jan 05 2016 |
6716 |
374.74 |
| Dec 29 2015 |
6719 |
374.74 |
| Dec 22 2015 |
6642 |
374.74 |
| Dec 15 2015 |
6565 |
374.74 |
| Dec 08 2015 |
6680 |
374.74 |
| Dec 01 2015 |
6601 |
374.74 |
| Nov 24 2015 |
6583 |
374.74 |
| Nov 17 2015 |
6389 |
374.74 |
| Nov 10 2015 |
6350 |
374.74 |
| Nov 03 2015 |
6370 |
374.74 |
| Oct 27 2015 |
6386 |
374.74 |
| Oct 20 2015 |
6323 |
374.74 |
| Oct 13 2015 |
6056 |
374.74 |
| Oct 06 2015 |
6091 |
374.74 |
