| Sep 30 2016 |
6125 |
358.95 |
| Sep 23 2016 |
6019 |
358.95 |
| Sep 16 2016 |
5886 |
358.95 |
| Sep 09 2016 |
5901 |
358.95 |
| Sep 02 2016 |
5877 |
358.95 |
| Aug 26 2016 |
5882 |
358.95 |
| Aug 19 2016 |
5727 |
358.95 |
| Aug 12 2016 |
5720 |
358.95 |
| Aug 05 2016 |
5733 |
358.95 |
| Jul 29 2016 |
5734 |
358.95 |
| Jul 22 2016 |
5721 |
358.95 |
| Jun 28 2016 |
5722 |
358.95 |
| Jun 21 2016 |
5735 |
358.95 |
| Jun 14 2016 |
5735 |
358.95 |
| Jun 07 2016 |
5735 |
358.95 |
| May 31 2016 |
5735 |
358.95 |
| May 24 2016 |
5735 |
358.95 |
| May 17 2016 |
5730 |
358.95 |
| May 10 2016 |
5730 |
358.95 |
| May 03 2016 |
5730 |
358.95 |
| Apr 26 2016 |
5730 |
358.95 |
| Apr 19 2016 |
5727 |
358.95 |
| Apr 12 2016 |
5741 |
358.95 |
| Apr 05 2016 |
5741 |
358.95 |
| Mar 29 2016 |
5741 |
358.95 |
| Mar 22 2016 |
5740 |
358.95 |
| Mar 15 2016 |
5737 |
358.95 |
| Mar 08 2016 |
5742 |
358.95 |
| Mar 01 2016 |
5738 |
358.95 |
| Feb 23 2016 |
5733 |
358.95 |
| Feb 16 2016 |
5705 |
358.95 |
| Feb 09 2016 |
5705 |
358.95 |
| Feb 02 2016 |
5669 |
358.95 |
| Jan 26 2016 |
5682 |
358.95 |
| Jan 19 2016 |
5688 |
358.95 |
| Jan 12 2016 |
5400 |
358.95 |
| Jan 05 2016 |
5614 |
358.95 |
| Dec 29 2015 |
5609 |
358.95 |
| Dec 22 2015 |
5541 |
358.95 |
| Dec 15 2015 |
5472 |
358.95 |
| Dec 08 2015 |
5568 |
358.95 |
| Dec 01 2015 |
5525 |
358.95 |
| Nov 24 2015 |
5482 |
358.95 |
| Nov 17 2015 |
5267 |
358.95 |
| Nov 10 2015 |
5255 |
358.95 |
| Nov 03 2015 |
5316 |
358.95 |
| Oct 27 2015 |
5312 |
358.95 |
| Oct 20 2015 |
5237 |
358.95 |
| Oct 13 2015 |
5041 |
358.95 |
| Oct 06 2015 |
5093 |
358.95 |
