| Sep 30 2016 |
5533 |
349.47 |
| Sep 23 2016 |
5437 |
349.47 |
| Sep 16 2016 |
5311 |
349.47 |
| Sep 09 2016 |
5322 |
349.47 |
| Sep 02 2016 |
5297 |
349.47 |
| Aug 26 2016 |
5305 |
349.47 |
| Aug 19 2016 |
5158 |
349.47 |
| Aug 12 2016 |
5150 |
349.47 |
| Aug 05 2016 |
5163 |
349.47 |
| Jul 29 2016 |
5163 |
349.47 |
| Jul 22 2016 |
5152 |
349.47 |
| Jun 28 2016 |
5153 |
349.47 |
| Jun 21 2016 |
5164 |
349.47 |
| Jun 14 2016 |
5164 |
349.47 |
| Jun 07 2016 |
5164 |
349.47 |
| May 31 2016 |
5164 |
349.47 |
| May 24 2016 |
5164 |
349.47 |
| May 17 2016 |
5159 |
349.47 |
| May 10 2016 |
5159 |
349.47 |
| May 03 2016 |
5159 |
349.47 |
| Apr 26 2016 |
5159 |
349.47 |
| Apr 19 2016 |
5154 |
349.47 |
| Apr 12 2016 |
5165 |
349.47 |
| Apr 05 2016 |
5165 |
349.47 |
| Mar 29 2016 |
5165 |
349.47 |
| Mar 22 2016 |
5164 |
349.47 |
| Mar 15 2016 |
5162 |
349.47 |
| Mar 08 2016 |
5167 |
349.47 |
| Mar 01 2016 |
5163 |
349.47 |
| Feb 23 2016 |
5156 |
349.47 |
| Feb 16 2016 |
5134 |
349.47 |
| Feb 09 2016 |
5134 |
349.47 |
| Feb 02 2016 |
5102 |
349.47 |
| Jan 26 2016 |
5116 |
349.47 |
| Jan 19 2016 |
5121 |
349.47 |
| Jan 12 2016 |
4849 |
349.47 |
| Jan 05 2016 |
5040 |
349.47 |
| Dec 29 2015 |
5037 |
349.47 |
| Dec 22 2015 |
4970 |
349.47 |
| Dec 15 2015 |
4908 |
349.47 |
| Dec 08 2015 |
4994 |
349.47 |
| Dec 01 2015 |
4954 |
349.47 |
| Nov 24 2015 |
4925 |
349.47 |
| Nov 17 2015 |
4700 |
349.47 |
| Nov 10 2015 |
4664 |
349.47 |
| Nov 03 2015 |
4713 |
349.47 |
| Oct 27 2015 |
4720 |
349.47 |
| Oct 20 2015 |
4670 |
349.47 |
| Oct 13 2015 |
4492 |
349.47 |
| Oct 06 2015 |
4512 |
349.47 |
