| Oct 27 2017 |
17329 |
474.43 |
| Oct 20 2017 |
17317 |
474.43 |
| Oct 13 2017 |
17081 |
474.43 |
| Oct 06 2017 |
17717 |
481.26 |
| Sep 29 2017 |
17713 |
481.26 |
| Sep 22 2017 |
17649 |
481.45 |
| Sep 15 2017 |
17679 |
481.45 |
| Sep 08 2017 |
17491 |
481.45 |
| Sep 01 2017 |
17511 |
481.45 |
| Aug 25 2017 |
17526 |
481.45 |
| Aug 18 2017 |
17555 |
481.45 |
| Aug 11 2017 |
17466 |
481.45 |
| Aug 04 2017 |
17491 |
481.45 |
| Jul 28 2017 |
17489 |
481.45 |
| Jul 21 2017 |
17513 |
481.45 |
| Jul 14 2017 |
17517 |
481.45 |
| Jul 07 2017 |
17512 |
481.45 |
| Jun 30 2017 |
17522 |
481.45 |
| Jun 23 2017 |
17522 |
481.45 |
| Jun 16 2017 |
17515 |
481.45 |
| Jun 09 2017 |
17487 |
481.45 |
| Jun 02 2017 |
17489 |
481.45 |
| May 26 2017 |
17320 |
481.45 |
| May 19 2017 |
17342 |
481.45 |
| May 12 2017 |
17284 |
481.45 |
| May 05 2017 |
17232 |
481.45 |
| Apr 28 2017 |
17204 |
481.45 |
| Apr 21 2017 |
17178 |
481.45 |
| Apr 14 2017 |
17202 |
481.45 |
| Apr 07 2017 |
17203 |
481.45 |
| Mar 31 2017 |
17203 |
481.45 |
| Mar 24 2017 |
17204 |
481.45 |
| Mar 17 2017 |
17196 |
481.45 |
| Mar 10 2017 |
17213 |
481.45 |
| Mar 03 2017 |
17213 |
481.45 |
| Feb 24 2017 |
17214 |
481.45 |
| Feb 17 2017 |
17230 |
481.45 |
| Feb 10 2017 |
17250 |
481.45 |
| Feb 03 2017 |
17240 |
481.45 |
| Jan 27 2017 |
17240 |
481.45 |
| Jan 20 2017 |
17265 |
481.45 |
| Jan 13 2017 |
17289 |
481.45 |
| Jan 06 2017 |
17525 |
481.45 |
| Dec 30 2016 |
17590 |
481.45 |
| Dec 23 2016 |
17588 |
481.45 |
| Dec 16 2016 |
17619 |
481.45 |
| Dec 09 2016 |
17720 |
481.45 |
| Dec 02 2016 |
18098 |
481.45 |
| Nov 25 2016 |
18020 |
481.45 |
| Nov 18 2016 |
18265 |
481.45 |
| Nov 11 2016 |
18540 |
481.45 |
| Nov 04 2016 |
18567 |
481.45 |
| Oct 28 2016 |
17407 |
471.73 |
| Oct 21 2016 |
17527 |
471.73 |
| Oct 14 2016 |
17430 |
471.73 |
| Oct 07 2016 |
16080 |
460.83 |
| Sep 30 2016 |
14802 |
450.15 |
| Sep 23 2016 |
16001 |
462.92 |
| Sep 16 2016 |
16297 |
468.18 |
| Sep 09 2016 |
16154 |
468.18 |
| Sep 02 2016 |
16093 |
468.18 |
| Aug 26 2016 |
16118 |
468.18 |
| Aug 19 2016 |
15784 |
468.18 |
| Aug 12 2016 |
15772 |
468.18 |
| Aug 05 2016 |
15790 |
468.18 |
| Jul 29 2016 |
15791 |
468.18 |
| Jul 22 2016 |
15767 |
468.18 |
| Jun 28 2016 |
15769 |
468.18 |
| Jun 21 2016 |
15826 |
468.18 |
| Jun 14 2016 |
15826 |
468.18 |
| Jun 07 2016 |
15827 |
468.18 |
| May 31 2016 |
15837 |
468.18 |
| May 24 2016 |
15837 |
468.18 |
| May 17 2016 |
15822 |
468.18 |
| May 10 2016 |
15822 |
468.18 |
| May 03 2016 |
15823 |
468.18 |
| Apr 26 2016 |
15823 |
468.18 |
| Apr 19 2016 |
15803 |
468.18 |
| Apr 12 2016 |
15840 |
468.18 |
| Apr 05 2016 |
15840 |
468.18 |
| Mar 29 2016 |
15840 |
468.18 |
| Mar 22 2016 |
15831 |
468.18 |
| Mar 15 2016 |
15829 |
468.18 |
| Mar 08 2016 |
15846 |
468.18 |
| Mar 01 2016 |
15842 |
468.18 |
| Feb 23 2016 |
15839 |
468.18 |
| Feb 16 2016 |
15777 |
468.18 |
| Feb 09 2016 |
15777 |
468.18 |
| Feb 02 2016 |
15724 |
468.18 |
| Jan 26 2016 |
15760 |
468.18 |
| Jan 19 2016 |
15767 |
468.18 |
| Jan 12 2016 |
15330 |
468.18 |
| Jan 05 2016 |
15707 |
468.18 |
| Dec 29 2015 |
15719 |
468.18 |
| Dec 22 2015 |
15568 |
468.18 |
| Dec 15 2015 |
15456 |
468.18 |
| Dec 08 2015 |
15692 |
468.18 |
| Dec 01 2015 |
15694 |
468.18 |
| Nov 24 2015 |
15572 |
468.18 |
| Nov 17 2015 |
15232 |
468.18 |
| Nov 10 2015 |
15223 |
468.18 |
| Nov 03 2015 |
17168 |
486.2 |
| Oct 27 2015 |
17154 |
486.2 |
| Oct 20 2015 |
17114 |
486.2 |
| Oct 13 2015 |
16542 |
486.2 |
| Oct 06 2015 |
16230 |
483.96 |
