| Oct 19 2018 |
27501 |
587.35 |
| Oct 12 2018 |
27318 |
587.35 |
| Oct 05 2018 |
24936 |
561.65 |
| Sep 28 2018 |
25046 |
561.65 |
| Sep 21 2018 |
25073 |
561.65 |
| Sep 14 2018 |
24771 |
561.65 |
| Sep 07 2018 |
24554 |
561.65 |
| Aug 31 2018 |
24303 |
561.65 |
| Aug 24 2018 |
24216 |
561.65 |
| Aug 17 2018 |
24206 |
561.65 |
| Aug 10 2018 |
24218 |
561.65 |
| Aug 03 2018 |
24250 |
561.65 |
| Jul 27 2018 |
24266 |
561.65 |
| Jul 20 2018 |
24294 |
561.65 |
| Jul 13 2018 |
24298 |
561.65 |
| Jul 06 2018 |
24267 |
561.65 |
| Jun 29 2018 |
24337 |
561.65 |
| Jun 22 2018 |
24337 |
561.65 |
| Jun 15 2018 |
24360 |
561.65 |
| Jun 08 2018 |
24397 |
561.65 |
| Jun 01 2018 |
24378 |
561.65 |
| May 25 2018 |
24405 |
561.65 |
| May 18 2018 |
24351 |
561.65 |
| May 11 2018 |
24379 |
561.65 |
| May 04 2018 |
24490 |
561.65 |
| Apr 27 2018 |
24479 |
561.65 |
| Apr 20 2018 |
24545 |
561.65 |
| Apr 13 2018 |
24540 |
561.65 |
| Apr 06 2018 |
24540 |
561.65 |
| Mar 30 2018 |
24538 |
561.65 |
| Mar 23 2018 |
24538 |
561.65 |
| Mar 16 2018 |
24518 |
561.65 |
| Mar 09 2018 |
24518 |
561.65 |
| Mar 02 2018 |
24526 |
561.65 |
| Feb 23 2018 |
24516 |
561.65 |
| Feb 16 2018 |
24533 |
561.65 |
| Feb 09 2018 |
24526 |
561.65 |
| Feb 02 2018 |
24547 |
561.65 |
| Jan 26 2018 |
24581 |
561.65 |
| Jan 19 2018 |
24495 |
561.65 |
| Jan 12 2018 |
24023 |
561.65 |
| Jan 05 2018 |
24227 |
561.65 |
| Dec 29 2017 |
24300 |
561.65 |
| Dec 22 2017 |
24291 |
561.65 |
| Dec 15 2017 |
24294 |
561.65 |
| Dec 08 2017 |
24714 |
561.65 |
| Dec 01 2017 |
24498 |
555.48 |
| Nov 24 2017 |
24546 |
555.48 |
| Nov 17 2017 |
21933 |
523.24 |
| Nov 10 2017 |
22523 |
523.24 |
| Nov 03 2017 |
21117 |
508.91 |
| Oct 27 2017 |
20750 |
505.08 |
| Oct 20 2017 |
20740 |
505.08 |
| Oct 13 2017 |
20653 |
506.64 |
| Oct 06 2017 |
20416 |
506.64 |
| Sep 29 2017 |
18522 |
489.04 |
| Sep 22 2017 |
18451 |
489.04 |
| Sep 15 2017 |
18448 |
489.04 |
| Sep 08 2017 |
18265 |
489.04 |
| Sep 01 2017 |
18300 |
489.04 |
| Aug 25 2017 |
18308 |
489.04 |
| Aug 18 2017 |
18339 |
489.04 |
| Aug 11 2017 |
18242 |
489.04 |
| Aug 04 2017 |
18269 |
489.04 |
| Jul 28 2017 |
18266 |
489.04 |
| Jul 21 2017 |
18288 |
489.04 |
| Jul 14 2017 |
18289 |
489.04 |
| Jul 07 2017 |
18284 |
489.04 |
| Jun 30 2017 |
18294 |
489.04 |
| Jun 23 2017 |
18293 |
489.04 |
| Jun 16 2017 |
18288 |
489.04 |
| Jun 09 2017 |
18265 |
489.04 |
| Jun 02 2017 |
18268 |
489.04 |
| May 26 2017 |
18102 |
489.04 |
| May 19 2017 |
18120 |
489.04 |
| May 12 2017 |
18059 |
489.04 |
| May 05 2017 |
18001 |
489.04 |
| Apr 28 2017 |
17969 |
489.04 |
| Apr 21 2017 |
17944 |
489.04 |
| Apr 14 2017 |
17972 |
489.04 |
| Apr 07 2017 |
17973 |
489.04 |
| Mar 31 2017 |
17973 |
489.04 |
| Mar 24 2017 |
17974 |
489.04 |
| Mar 17 2017 |
17963 |
489.04 |
| Mar 10 2017 |
17980 |
489.04 |
| Mar 03 2017 |
17980 |
489.04 |
| Feb 24 2017 |
17983 |
489.04 |
| Feb 17 2017 |
17999 |
489.04 |
| Feb 10 2017 |
18023 |
489.04 |
| Feb 03 2017 |
18012 |
489.04 |
| Jan 27 2017 |
18007 |
489.04 |
| Jan 20 2017 |
18035 |
489.04 |
| Jan 13 2017 |
18060 |
489.04 |
| Jan 06 2017 |
18302 |
489.04 |
| Dec 30 2016 |
18374 |
489.04 |
| Dec 23 2016 |
18377 |
489.04 |
| Dec 16 2016 |
18431 |
489.04 |
| Dec 09 2016 |
18511 |
489.04 |
| Dec 02 2016 |
18906 |
489.04 |
| Nov 25 2016 |
18820 |
489.04 |
| Nov 18 2016 |
21194 |
509.04 |
| Nov 11 2016 |
21518 |
509.04 |
| Nov 04 2016 |
29481 |
588.11 |
| Oct 28 2016 |
29543 |
588.11 |
| Oct 21 2016 |
25961 |
549.77 |
| Oct 14 2016 |
24836 |
539.27 |
| Oct 07 2016 |
28003 |
571.87 |
| Sep 30 2016 |
25254 |
544.65 |
| Sep 23 2016 |
24649 |
543.35 |
| Sep 16 2016 |
24200 |
543.35 |
| Sep 09 2016 |
23882 |
543.35 |
| Sep 02 2016 |
23797 |
543.35 |
| Aug 26 2016 |
23823 |
543.35 |
| Aug 19 2016 |
23374 |
543.35 |
| Aug 12 2016 |
23361 |
543.35 |
| Aug 05 2016 |
23382 |
543.35 |
| Jul 29 2016 |
23384 |
543.35 |
| Jul 22 2016 |
23355 |
543.35 |
| Jun 28 2016 |
23357 |
543.35 |
| Jun 21 2016 |
23426 |
543.35 |
| Jun 14 2016 |
23426 |
543.35 |
| Jun 07 2016 |
23428 |
543.35 |
| May 31 2016 |
23437 |
543.35 |
| May 24 2016 |
23437 |
543.35 |
| May 17 2016 |
23414 |
543.35 |
| May 10 2016 |
23415 |
543.35 |
| May 03 2016 |
23422 |
543.35 |
| Apr 26 2016 |
23416 |
543.35 |
| Apr 19 2016 |
23381 |
543.35 |
| Apr 12 2016 |
23437 |
543.35 |
| Apr 05 2016 |
23437 |
543.35 |
| Mar 29 2016 |
23437 |
543.35 |
| Mar 22 2016 |
23419 |
543.35 |
| Mar 15 2016 |
23418 |
543.35 |
| Mar 08 2016 |
23439 |
543.35 |
| Mar 01 2016 |
23435 |
543.35 |
| Feb 23 2016 |
23432 |
543.35 |
| Feb 16 2016 |
23357 |
543.35 |
| Feb 09 2016 |
23357 |
543.35 |
| Feb 02 2016 |
23296 |
543.35 |
| Jan 26 2016 |
23341 |
543.35 |
| Jan 19 2016 |
23351 |
543.35 |
| Jan 12 2016 |
22909 |
543.35 |
| Jan 05 2016 |
23344 |
543.35 |
| Dec 29 2015 |
23379 |
543.35 |
| Dec 22 2015 |
23194 |
543.35 |
| Dec 15 2015 |
23877 |
551.9 |
| Dec 08 2015 |
24229 |
551.9 |
| Dec 01 2015 |
22898 |
537.56 |
| Nov 24 2015 |
22685 |
537.56 |
| Nov 17 2015 |
23804 |
551.9 |
| Nov 10 2015 |
23827 |
551.9 |
| Nov 03 2015 |
24785 |
560.95 |
| Oct 27 2015 |
24876 |
560.95 |
| Oct 20 2015 |
26815 |
582.17 |
| Oct 13 2015 |
25028 |
570 |
| Oct 06 2015 |
27691 |
600 |
