| Dec 14 2018 |
30304 |
676.59 |
| Dec 07 2018 |
30700 |
676.59 |
| Nov 30 2018 |
31185 |
676.59 |
| Nov 23 2018 |
31543 |
676.59 |
| Nov 16 2018 |
32340 |
676.59 |
| Nov 09 2018 |
32615 |
676.59 |
| Nov 02 2018 |
31503 |
646.86 |
| Oct 26 2018 |
31396 |
646.86 |
| Oct 19 2018 |
30956 |
635.83 |
| Oct 12 2018 |
29896 |
622.08 |
| Oct 05 2018 |
29618 |
622.08 |
| Sep 28 2018 |
29732 |
622.08 |
| Sep 21 2018 |
29837 |
622.08 |
| Sep 14 2018 |
29452 |
622.08 |
| Sep 07 2018 |
29205 |
622.08 |
| Aug 31 2018 |
28912 |
622.08 |
| Aug 24 2018 |
28814 |
622.08 |
| Aug 17 2018 |
28803 |
622.08 |
| Aug 10 2018 |
28819 |
622.08 |
| Aug 03 2018 |
28854 |
622.08 |
| Jul 27 2018 |
28872 |
622.08 |
| Jul 20 2018 |
28902 |
622.08 |
| Jul 13 2018 |
28903 |
622.08 |
| Jul 06 2018 |
28876 |
622.08 |
| Jun 29 2018 |
28960 |
622.08 |
| Jun 22 2018 |
28960 |
622.08 |
| Jun 15 2018 |
28985 |
622.08 |
| Jun 08 2018 |
29023 |
622.08 |
| Jun 01 2018 |
28999 |
622.08 |
| May 25 2018 |
29031 |
622.08 |
| May 18 2018 |
28971 |
622.08 |
| May 11 2018 |
29001 |
622.08 |
| May 04 2018 |
29124 |
622.08 |
| Apr 27 2018 |
29110 |
622.08 |
| Apr 20 2018 |
29180 |
622.08 |
| Apr 13 2018 |
29171 |
622.08 |
| Apr 06 2018 |
29171 |
622.08 |
| Mar 30 2018 |
29170 |
622.08 |
| Mar 23 2018 |
29170 |
622.08 |
| Mar 16 2018 |
29150 |
622.08 |
| Mar 09 2018 |
29150 |
622.08 |
| Mar 02 2018 |
29158 |
622.08 |
| Feb 23 2018 |
29152 |
622.08 |
| Feb 16 2018 |
29169 |
622.08 |
| Feb 09 2018 |
29158 |
622.08 |
| Feb 02 2018 |
29183 |
622.08 |
| Jan 26 2018 |
29214 |
622.08 |
| Jan 19 2018 |
29102 |
622.08 |
| Jan 12 2018 |
28626 |
622.08 |
| Jan 05 2018 |
28810 |
622.08 |
| Dec 29 2017 |
28904 |
622.08 |
| Dec 22 2017 |
28893 |
622.08 |
| Dec 15 2017 |
27645 |
603.91 |
| Dec 08 2017 |
27517 |
596.79 |
| Dec 01 2017 |
27851 |
596.79 |
| Nov 24 2017 |
27872 |
596.79 |
| Nov 17 2017 |
28182 |
596.79 |
| Nov 10 2017 |
28948 |
596.79 |
| Nov 03 2017 |
29081 |
596.21 |
| Oct 27 2017 |
29550 |
599.82 |
| Oct 20 2017 |
29237 |
596.33 |
| Oct 13 2017 |
29411 |
601.5 |
| Oct 06 2017 |
29166 |
602.8 |
| Sep 29 2017 |
29154 |
602.8 |
| Sep 22 2017 |
28972 |
602.8 |
| Sep 15 2017 |
28915 |
602.8 |
| Sep 08 2017 |
28574 |
602.8 |
| Sep 01 2017 |
28618 |
603.09 |
| Aug 25 2017 |
28594 |
603.09 |
| Aug 18 2017 |
28625 |
603.09 |
| Aug 11 2017 |
28477 |
603.09 |
| Aug 04 2017 |
28503 |
603.09 |
| Jul 28 2017 |
28500 |
603.09 |
| Jul 21 2017 |
28535 |
603.09 |
| Jul 14 2017 |
28532 |
603.09 |
| Jul 07 2017 |
28525 |
603.09 |
| Jun 30 2017 |
28533 |
603.09 |
| Jun 23 2017 |
28531 |
603.09 |
| Jun 16 2017 |
28532 |
603.09 |
| Jun 09 2017 |
28503 |
603.09 |
| Jun 02 2017 |
28508 |
603.09 |
| May 26 2017 |
28291 |
603.09 |
| May 19 2017 |
28338 |
603.09 |
| May 12 2017 |
28274 |
603.09 |
| May 05 2017 |
28160 |
603.09 |
| Apr 28 2017 |
28119 |
603.09 |
| Apr 21 2017 |
28088 |
603.09 |
| Apr 14 2017 |
28137 |
603.09 |
| Apr 07 2017 |
28138 |
603.09 |
| Mar 31 2017 |
28137 |
603.09 |
| Mar 24 2017 |
28139 |
603.09 |
| Mar 17 2017 |
28132 |
603.09 |
| Mar 10 2017 |
28150 |
603.09 |
| Mar 03 2017 |
28150 |
603.09 |
| Feb 24 2017 |
28155 |
603.09 |
| Feb 17 2017 |
28174 |
603.09 |
| Feb 10 2017 |
28198 |
603.09 |
| Feb 03 2017 |
28194 |
603.09 |
| Jan 27 2017 |
28151 |
603.09 |
| Jan 20 2017 |
28163 |
603.09 |
| Jan 13 2017 |
28205 |
603.09 |
| Jan 06 2017 |
28543 |
603.09 |
| Dec 30 2016 |
28639 |
603.09 |
| Dec 23 2016 |
28630 |
603.09 |
| Dec 16 2016 |
28610 |
602.19 |
| Dec 09 2016 |
30979 |
630.74 |
| Dec 02 2016 |
31719 |
630.74 |
| Nov 25 2016 |
31584 |
630.74 |
| Nov 18 2016 |
32209 |
630.74 |
| Nov 11 2016 |
32782 |
630.74 |
| Nov 04 2016 |
33437 |
636.38 |
| Oct 28 2016 |
33157 |
632.11 |
| Oct 21 2016 |
32406 |
620.57 |
| Oct 14 2016 |
32415 |
619.05 |
| Oct 07 2016 |
29812 |
591.29 |
| Sep 30 2016 |
29746 |
591.29 |
| Sep 23 2016 |
27546 |
573.06 |
| Sep 16 2016 |
27255 |
574.8 |
| Sep 09 2016 |
26816 |
574.8 |
| Sep 02 2016 |
26730 |
574.8 |
| Aug 26 2016 |
26778 |
574.8 |
| Aug 19 2016 |
26280 |
574.8 |
| Aug 12 2016 |
26269 |
574.8 |
| Aug 05 2016 |
26290 |
574.8 |
| Jul 29 2016 |
26292 |
574.8 |
| Jul 22 2016 |
26262 |
574.8 |
| Jun 28 2016 |
26264 |
574.8 |
| Jun 21 2016 |
26338 |
574.8 |
| Jun 14 2016 |
26338 |
574.8 |
| Jun 07 2016 |
26340 |
574.8 |
| May 31 2016 |
26347 |
574.8 |
| May 24 2016 |
26347 |
574.8 |
| May 17 2016 |
26322 |
574.8 |
| May 10 2016 |
26323 |
574.8 |
| May 03 2016 |
26329 |
574.8 |
| Apr 26 2016 |
26324 |
574.8 |
| Apr 19 2016 |
26286 |
574.8 |
| Apr 12 2016 |
26343 |
574.8 |
| Apr 05 2016 |
26343 |
574.8 |
| Mar 29 2016 |
26343 |
574.8 |
| Mar 22 2016 |
26322 |
574.8 |
| Mar 15 2016 |
26322 |
574.8 |
| Mar 08 2016 |
26345 |
574.8 |
| Mar 01 2016 |
26341 |
574.8 |
| Feb 23 2016 |
26338 |
574.8 |
| Feb 16 2016 |
26258 |
574.8 |
| Feb 09 2016 |
26258 |
574.8 |
| Feb 02 2016 |
26199 |
574.8 |
| Jan 26 2016 |
26243 |
574.8 |
| Jan 19 2016 |
26257 |
574.8 |
| Jan 12 2016 |
25815 |
574.8 |
| Jan 05 2016 |
26278 |
574.8 |
| Dec 29 2015 |
26301 |
574.8 |
| Dec 22 2015 |
26092 |
574.8 |
| Dec 15 2015 |
25983 |
574.8 |
| Dec 08 2015 |
26342 |
574.8 |
| Dec 01 2015 |
26460 |
574.8 |
| Nov 24 2015 |
26211 |
574.8 |
| Nov 17 2015 |
25897 |
574.8 |
| Nov 10 2015 |
25963 |
574.8 |
| Nov 03 2015 |
22327 |
536.33 |
| Oct 27 2015 |
22406 |
536.33 |
| Oct 20 2015 |
22380 |
536.33 |
| Oct 13 2015 |
20311 |
521.82 |
| Oct 06 2015 |
20279 |
521.82 |
