| Nov 18 2016 |
23170 |
528.36 |
| Nov 11 2016 |
23572 |
528.36 |
| Nov 04 2016 |
23684 |
528.36 |
| Oct 28 2016 |
23705 |
528.36 |
| Oct 21 2016 |
23761 |
528.36 |
| Oct 14 2016 |
23784 |
528.36 |
| Oct 07 2016 |
23612 |
528.36 |
| Sep 30 2016 |
23565 |
528.36 |
| Sep 23 2016 |
19943 |
499.03 |
| Sep 16 2016 |
19605 |
499.03 |
| Sep 09 2016 |
19411 |
499.03 |
| Sep 02 2016 |
19342 |
499.03 |
| Aug 26 2016 |
19380 |
499.03 |
| Aug 19 2016 |
18997 |
499.03 |
| Aug 12 2016 |
18984 |
499.03 |
| Aug 05 2016 |
19003 |
499.03 |
| Jul 29 2016 |
19004 |
499.03 |
| Jul 22 2016 |
18982 |
499.03 |
| Jun 28 2016 |
18984 |
499.03 |
| Jun 21 2016 |
19043 |
499.03 |
| Jun 14 2016 |
19043 |
499.03 |
| Jun 07 2016 |
19044 |
499.03 |
| May 31 2016 |
19055 |
499.03 |
| May 24 2016 |
19055 |
499.03 |
| May 17 2016 |
19037 |
499.03 |
| May 10 2016 |
19037 |
499.03 |
| May 03 2016 |
19040 |
499.03 |
| Apr 26 2016 |
19038 |
499.03 |
| Apr 19 2016 |
19012 |
499.03 |
| Apr 12 2016 |
19053 |
499.03 |
| Apr 05 2016 |
19053 |
499.03 |
| Mar 29 2016 |
19053 |
499.03 |
| Mar 22 2016 |
19042 |
499.03 |
| Mar 15 2016 |
19040 |
499.03 |
| Mar 08 2016 |
19059 |
499.03 |
| Mar 01 2016 |
19056 |
499.03 |
| Feb 23 2016 |
19047 |
499.03 |
| Feb 16 2016 |
18983 |
499.03 |
| Feb 09 2016 |
18983 |
499.03 |
| Feb 02 2016 |
18928 |
499.03 |
| Jan 26 2016 |
18965 |
499.03 |
| Jan 19 2016 |
18975 |
499.03 |
| Jan 12 2016 |
18526 |
499.03 |
| Jan 05 2016 |
18942 |
499.03 |
| Dec 29 2015 |
18955 |
499.03 |
| Dec 22 2015 |
18791 |
499.03 |
| Dec 15 2015 |
18698 |
499.03 |
| Dec 08 2015 |
18993 |
499.03 |
| Dec 01 2015 |
19021 |
499.03 |
| Nov 24 2015 |
18859 |
499.03 |
| Nov 17 2015 |
15410 |
469.7 |
| Nov 10 2015 |
15397 |
469.7 |
| Nov 03 2015 |
15440 |
469.7 |
| Oct 27 2015 |
15401 |
469.7 |
| Oct 20 2015 |
15334 |
469.7 |
| Oct 13 2015 |
14765 |
469.7 |
| Oct 06 2015 |
14767 |
469.7 |
