Dec 01 2011 |
25833 |
664.32 |
Nov 25 2011 |
26256 |
666.89 |
Nov 17 2011 |
26207 |
666.91 |
Nov 10 2011 |
26596 |
666.93 |
Nov 04 2011 |
26689 |
666.94 |
Oct 28 2011 |
26566 |
666.95 |
Oct 21 2011 |
26683 |
666.97 |
Oct 14 2011 |
26472 |
666.98 |
Oct 07 2011 |
25989 |
666.99 |
Sep 30 2011 |
25672 |
667 |
Sep 27 2011 |
25017 |
667 |
Sep 23 2011 |
24950 |
667.01 |
Sep 16 2011 |
24136 |
667.02 |
Sep 09 2011 |
23414 |
667.03 |
Jan 13 2011 |
23058 |
667.19 |
Dec 28 2010 |
23246 |
667.19 |
Dec 14 2010 |
22986 |
667.2 |
Dec 03 2010 |
22873 |
656.11 |
Nov 26 2010 |
18643 |
576.88 |
Nov 19 2010 |
18575 |
576.84 |
Nov 12 2010 |
18270 |
576.81 |
Nov 04 2010 |
18494 |
576.77 |
Oct 28 2010 |
18011 |
576.74 |
Oct 22 2010 |
17862 |
576.72 |
Oct 14 2010 |
17612 |
576.69 |
Oct 05 2010 |
16304 |
575.81 |
Sep 29 2010 |
16748 |
575.81 |
Sep 24 2010 |
16063 |
575.81 |
Sep 17 2010 |
15334 |
575.81 |
Sep 10 2010 |
15023 |
575.81 |
Aug 15 2010 |
12459 |
575.81 |
Jan 29 2010 |
14994 |
575.81 |
Jan 15 2010 |
14933 |
575.81 |
Jan 08 2010 |
14788 |
575.81 |
Dec 18 2009 |
14324 |
575.81 |
Dec 09 2009 |
12436 |
541.5 |
Oct 30 2009 |
13720 |
561.63 |
Oct 23 2009 |
13234 |
561.63 |
Oct 16 2009 |
12994 |
561.63 |
Oct 09 2009 |
12846 |
561.63 |
Oct 02 2009 |
12255 |
561.63 |
Sep 25 2009 |
11604 |
561.63 |
Sep 18 2009 |
11354 |
561.63 |
Sep 11 2009 |
11247 |
561.63 |
Jan 30 2009 |
11058 |
561.63 |
Jan 09 2009 |
10090 |
561.63 |
Dec 18 2008 |
10333 |
573.68 |
Dec 12 2008 |
10308 |
573.68 |
Dec 05 2008 |
9687 |
555.88 |
Nov 28 2008 |
9408 |
555.88 |
Nov 21 2008 |
9213 |
552.08 |
Nov 14 2008 |
8874 |
548.89 |
Nov 07 2008 |
8761 |
548.89 |
Oct 31 2008 |
8199 |
549.89 |
Oct 24 2008 |
7988 |
549.89 |
Oct 17 2008 |
7204 |
548.41 |
Oct 10 2008 |
6951 |
548.41 |
Oct 03 2008 |
6365 |
549.17 |
Sep 26 2008 |
5952 |
549.17 |
Sep 19 2008 |
5875 |
549.17 |
Feb 01 2008 |
5593 |
549.17 |
Dec 12 2007 |
5340 |
543.39 |
Dec 07 2007 |
5421 |
549.17 |
Nov 30 2007 |
5300 |
549.17 |
Nov 23 2007 |
5317 |
552 |
Nov 16 2007 |
5475 |
552 |
Nov 09 2007 |
5396 |
552 |
Nov 02 2007 |
5248 |
551.56 |
Oct 26 2007 |
5163 |
551.56 |
Oct 19 2007 |
5164 |
560.63 |
Oct 12 2007 |
5050 |
560.63 |