| Oct 21 2021 |
4240 |
408.68 |
| Oct 14 2021 |
4289 |
408.68 |
| Oct 07 2021 |
3922 |
408.68 |
| Sep 30 2021 |
3887 |
408.68 |
| Sep 23 2021 |
3725 |
408.68 |
| Sep 16 2021 |
3695 |
408.68 |
| Sep 09 2021 |
3654 |
408.68 |
| Sep 02 2021 |
3662 |
408.68 |
| Aug 26 2021 |
3632 |
408.68 |
| Aug 19 2021 |
3633 |
408.68 |
| Aug 12 2021 |
3631 |
408.68 |
| Aug 05 2021 |
3693 |
408.68 |
| Jul 29 2021 |
3714 |
408.68 |
| Jun 03 2021 |
3787 |
408.68 |
| Oct 23 2020 |
7614 |
408.68 |
| Oct 16 2020 |
7972 |
408.68 |
| Oct 09 2020 |
8322 |
408.68 |
| Oct 02 2020 |
8614 |
408.68 |
| Sep 25 2020 |
8775 |
408.68 |
| Sep 18 2020 |
9015 |
408.68 |
| Sep 11 2020 |
9152 |
408.68 |
| Sep 04 2020 |
9290 |
408.68 |
| Aug 28 2020 |
9355 |
408.68 |
| Aug 21 2020 |
9390 |
408.68 |
| Aug 14 2020 |
9400 |
408.68 |
| Aug 07 2020 |
9489 |
408.68 |
| Jul 31 2020 |
9525 |
408.68 |
| Jul 24 2020 |
9525 |
408.68 |
| Jul 17 2020 |
9539 |
408.68 |
| Jul 10 2020 |
9568 |
408.68 |
| Jul 03 2020 |
9602 |
408.68 |
| Jun 26 2020 |
9602 |
408.68 |
| Jun 19 2020 |
9602 |
408.68 |
| Jun 12 2020 |
9606 |
408.68 |
| Jun 05 2020 |
9622 |
408.68 |
| May 29 2020 |
9638 |
408.68 |
| May 22 2020 |
9670 |
408.68 |
| May 15 2020 |
9670 |
408.68 |
| May 08 2020 |
9674 |
408.68 |
| May 01 2020 |
9679 |
408.68 |
| Apr 24 2020 |
9707 |
408.68 |
| Apr 17 2020 |
9707 |
408.68 |
| Apr 10 2020 |
9707 |
408.68 |
| Apr 03 2020 |
9707 |
408.68 |
| Mar 27 2020 |
9707 |
408.68 |
| Mar 20 2020 |
9716 |
408.68 |
| Mar 13 2020 |
9716 |
408.68 |
| Mar 06 2020 |
9716 |
408.68 |
| Feb 28 2020 |
9707 |
408.68 |
| Feb 21 2020 |
9744 |
408.68 |
| Feb 14 2020 |
9749 |
408.68 |
| Feb 07 2020 |
9757 |
408.68 |
| Jan 31 2020 |
9781 |
408.68 |
| Jan 24 2020 |
9467 |
408.68 |
| Jan 17 2020 |
9496 |
408.68 |
| Jan 10 2020 |
10021 |
408.68 |
| Jan 03 2020 |
9943 |
408.68 |
| Dec 27 2019 |
9940 |
408.68 |
| Dec 20 2019 |
9956 |
408.68 |
| Dec 13 2019 |
10001 |
408.68 |
| Dec 06 2019 |
9842 |
408.68 |
| Nov 29 2019 |
10021 |
408.68 |
| Nov 22 2019 |
10060 |
408.68 |
| Nov 15 2019 |
10138 |
408.68 |
| Nov 08 2019 |
6128 |
356 |
| Nov 01 2019 |
6146 |
356 |
| Oct 25 2019 |
5072 |
339.31 |
| Oct 18 2019 |
4119 |
321.64 |
| Oct 11 2019 |
3892 |
316.85 |
| Oct 04 2019 |
3955 |
316.85 |
| Sep 27 2019 |
3958 |
316.85 |
| Sep 20 2019 |
3480 |
306.98 |
| Sep 13 2019 |
3508 |
306.98 |
| Sep 06 2019 |
3175 |
301.48 |
| Aug 30 2019 |
3211 |
301.48 |
| Aug 23 2019 |
3228 |
301.48 |
| Aug 16 2019 |
3211 |
301.48 |
| Aug 09 2019 |
3211 |
301.48 |
| Aug 02 2019 |
3211 |
301.48 |
| Jul 26 2019 |
3204 |
301.48 |
| Jul 19 2019 |
3210 |
301.48 |
| Jul 12 2019 |
3221 |
301.48 |
| Jul 05 2019 |
3226 |
301.48 |
| Jun 28 2019 |
3225 |
301.48 |
| Jun 21 2019 |
3226 |
301.48 |
| Jun 14 2019 |
3215 |
301.48 |
| Jun 07 2019 |
3219 |
301.48 |
| May 31 2019 |
3220 |
301.48 |
| May 24 2019 |
3221 |
301.48 |
| May 17 2019 |
3230 |
301.48 |
| May 10 2019 |
3229 |
301.48 |
| May 03 2019 |
3236 |
301.48 |
| Apr 26 2019 |
3237 |
301.48 |
| Apr 19 2019 |
3243 |
301.48 |
| Apr 12 2019 |
3243 |
301.48 |
| Apr 05 2019 |
3243 |
301.48 |
| Mar 29 2019 |
3243 |
301.48 |
| Mar 22 2019 |
3240 |
301.48 |
| Mar 15 2019 |
3245 |
301.48 |
| Mar 08 2019 |
3241 |
301.48 |
| Mar 01 2019 |
3243 |
301.48 |
| Feb 22 2019 |
3243 |
301.48 |
| Feb 15 2019 |
3251 |
301.48 |
| Feb 08 2019 |
3241 |
301.48 |
| Feb 01 2019 |
3250 |
301.48 |
| Jan 25 2019 |
3251 |
301.48 |
| Jan 18 2019 |
3030 |
301.48 |
| Jan 11 2019 |
3275 |
301.48 |
| Jan 04 2019 |
3295 |
301.48 |
| Dec 28 2018 |
3300 |
301.48 |
| Dec 21 2018 |
3272 |
301.48 |
| Dec 14 2018 |
3240 |
301.22 |
| Dec 07 2018 |
3300 |
301.22 |
| Nov 30 2018 |
3323 |
301.22 |
| Nov 23 2018 |
3336 |
301.22 |
| Nov 16 2018 |
3557 |
305.5 |
| Nov 09 2018 |
3753 |
311.3 |
| Nov 02 2018 |
3759 |
311.3 |
| Oct 26 2018 |
3595 |
310.27 |
| Oct 19 2018 |
3605 |
310.27 |
| Oct 12 2018 |
3867 |
315.51 |
| Oct 05 2018 |
3761 |
315.51 |
| Sep 28 2018 |
3781 |
315.51 |
| Sep 21 2018 |
3804 |
315.51 |
| Sep 14 2018 |
3760 |
315.51 |
| Sep 07 2018 |
4051 |
322 |
| Aug 31 2018 |
4024 |
322 |
| Aug 24 2018 |
4020 |
322 |
| Aug 17 2018 |
4027 |
322 |
| Aug 10 2018 |
4031 |
322 |
| Aug 03 2018 |
4039 |
322 |
| Jul 27 2018 |
4045 |
322 |
| Jul 20 2018 |
4048 |
322 |
| Jul 13 2018 |
4045 |
322 |
| Jul 06 2018 |
4047 |
322 |
| Jun 29 2018 |
4079 |
322 |
| Jun 22 2018 |
4079 |
322 |
| Jun 15 2018 |
4082 |
322 |
| Jun 08 2018 |
4091 |
322 |
| Jun 01 2018 |
4088 |
322 |
| May 25 2018 |
4104 |
322 |
| May 18 2018 |
4102 |
322 |
| May 11 2018 |
4111 |
322 |
| May 04 2018 |
4149 |
322 |
| Apr 27 2018 |
4147 |
322 |
| Apr 20 2018 |
4163 |
322 |
| Apr 13 2018 |
4161 |
322 |
| Apr 06 2018 |
4161 |
322 |
| Mar 30 2018 |
4161 |
322 |
| Mar 23 2018 |
4161 |
322 |
| Mar 16 2018 |
4156 |
322 |
| Mar 09 2018 |
4156 |
322 |
| Mar 02 2018 |
4156 |
322 |
| Feb 23 2018 |
4153 |
322 |
| Feb 16 2018 |
4157 |
322 |
| Feb 09 2018 |
4154 |
322 |
| Feb 02 2018 |
4169 |
322 |
| Jan 26 2018 |
4188 |
322 |
| Jan 19 2018 |
4188 |
322 |
| Jan 12 2018 |
3974 |
322 |
| Jan 05 2018 |
5068 |
341.05 |
| Dec 29 2017 |
5072 |
341.05 |
| Dec 22 2017 |
5069 |
341.05 |
| Dec 15 2017 |
5022 |
340.56 |
| Dec 08 2017 |
5157 |
340.56 |
| Dec 01 2017 |
5156 |
340.56 |
| Nov 24 2017 |
5190 |
340.56 |
| Nov 17 2017 |
5156 |
340.56 |
| Nov 10 2017 |
5959 |
352.19 |
| Nov 03 2017 |
5923 |
352.19 |
| Oct 27 2017 |
5336 |
343.81 |
| Oct 20 2017 |
6019 |
354.56 |
| Oct 13 2017 |
5927 |
354.56 |
| Oct 06 2017 |
5842 |
354.56 |
| Sep 29 2017 |
6205 |
360.21 |
| Sep 22 2017 |
6166 |
360.21 |
| Sep 15 2017 |
6188 |
360.21 |
| Sep 08 2017 |
6145 |
360.21 |
| Sep 01 2017 |
6155 |
360.21 |
| Aug 25 2017 |
6193 |
360.63 |
| Aug 18 2017 |
6201 |
360.63 |
| Aug 11 2017 |
6185 |
360.63 |
| Aug 04 2017 |
6198 |
360.63 |
| Jul 28 2017 |
6195 |
360.63 |
| Jul 21 2017 |
6206 |
360.63 |
| Jul 14 2017 |
6211 |
360.63 |
| Jul 07 2017 |
6207 |
360.63 |
| Jun 30 2017 |
6213 |
360.63 |
| Jun 23 2017 |
6213 |
360.63 |
| Jun 16 2017 |
6206 |
360.63 |
| Jun 09 2017 |
6189 |
360.63 |
| Jun 02 2017 |
6185 |
360.63 |
| May 26 2017 |
6094 |
360.63 |
| May 19 2017 |
6111 |
360.63 |
| May 12 2017 |
6084 |
360.63 |
| May 05 2017 |
6076 |
360.63 |
| Apr 28 2017 |
6068 |
360.63 |
| Apr 21 2017 |
6055 |
360.63 |
| Apr 14 2017 |
6060 |
360.63 |
| Apr 07 2017 |
6060 |
360.63 |
| Mar 31 2017 |
6060 |
360.63 |
| Mar 24 2017 |
6060 |
360.63 |
| Mar 17 2017 |
6053 |
360.63 |
| Mar 10 2017 |
6061 |
360.63 |
| Mar 03 2017 |
6061 |
360.63 |
| Feb 24 2017 |
6060 |
360.63 |
| Feb 17 2017 |
6068 |
360.63 |
| Feb 10 2017 |
6080 |
360.63 |
| Feb 03 2017 |
6077 |
360.63 |
| Jan 27 2017 |
6090 |
360.63 |
| Jan 20 2017 |
6108 |
360.63 |
| Jan 13 2017 |
6110 |
360.63 |
| Jan 06 2017 |
6245 |
360.63 |
| Dec 30 2016 |
6285 |
360.63 |
| Dec 23 2016 |
6473 |
363.11 |
| Dec 16 2016 |
6471 |
363.11 |
| Dec 09 2016 |
6486 |
363.11 |
| Dec 02 2016 |
6563 |
363.11 |
| Nov 25 2016 |
4856 |
335.82 |
| Nov 18 2016 |
12788 |
431.45 |
| Nov 11 2016 |
12933 |
431.45 |
| Nov 04 2016 |
11729 |
420.39 |
| Oct 28 2016 |
14708 |
448.58 |
| Oct 21 2016 |
15052 |
450.39 |
| Oct 14 2016 |
14940 |
450.39 |
| Oct 07 2016 |
14764 |
449.52 |
| Sep 30 2016 |
13144 |
435.33 |
| Sep 23 2016 |
12252 |
429.2 |
| Sep 16 2016 |
11979 |
429.2 |
| Sep 09 2016 |
11919 |
429.2 |
| Sep 02 2016 |
11888 |
429.2 |
| Aug 26 2016 |
11914 |
429.2 |
| Aug 19 2016 |
11627 |
429.2 |
| Aug 12 2016 |
11616 |
429.2 |
| Aug 05 2016 |
11632 |
429.2 |
| Jul 29 2016 |
11633 |
429.2 |
| Jul 22 2016 |
11613 |
429.2 |
| Jun 28 2016 |
11614 |
429.2 |
| Jun 21 2016 |
11662 |
429.2 |
| Jun 14 2016 |
11662 |
429.2 |
| Jun 07 2016 |
11662 |
429.2 |
| May 31 2016 |
11667 |
429.2 |
| May 24 2016 |
11667 |
429.2 |
| May 17 2016 |
11655 |
429.2 |
| May 10 2016 |
11655 |
429.2 |
| May 03 2016 |
11656 |
429.2 |
| Apr 26 2016 |
11656 |
429.2 |
| Apr 19 2016 |
11645 |
429.2 |
| Apr 12 2016 |
11672 |
429.2 |
| Apr 05 2016 |
11672 |
429.2 |
| Mar 29 2016 |
11672 |
429.2 |
| Mar 22 2016 |
11667 |
429.2 |
| Mar 15 2016 |
11664 |
429.2 |
| Mar 08 2016 |
11675 |
429.2 |
| Mar 01 2016 |
11671 |
429.2 |
| Feb 23 2016 |
11666 |
429.2 |
| Feb 16 2016 |
11618 |
429.2 |
| Feb 09 2016 |
11618 |
429.2 |
| Feb 02 2016 |
11563 |
429.2 |
| Jan 26 2016 |
11584 |
429.2 |
| Jan 19 2016 |
11593 |
429.2 |
| Jan 12 2016 |
11211 |
429.2 |
| Jan 05 2016 |
11524 |
429.2 |
| Dec 29 2015 |
11533 |
429.2 |
| Dec 22 2015 |
11412 |
429.2 |
| Dec 15 2015 |
11343 |
429.2 |
| Dec 08 2015 |
11543 |
429.2 |
| Dec 01 2015 |
11518 |
429.2 |
| Nov 24 2015 |
11431 |
429.2 |
| Nov 17 2015 |
11276 |
430.38 |
| Nov 10 2015 |
12369 |
441.18 |
| Nov 03 2015 |
12350 |
441.18 |
| Oct 27 2015 |
11823 |
436.29 |
| Oct 20 2015 |
11235 |
431.42 |
| Oct 13 2015 |
10170 |
425.16 |
| Oct 06 2015 |
10208 |
425.16 |
