| Dec 14 2018 |
11175 |
421.91 |
| Dec 07 2018 |
11794 |
427.37 |
| Nov 30 2018 |
11963 |
427.37 |
| Nov 23 2018 |
12062 |
427.37 |
| Nov 16 2018 |
12267 |
427.37 |
| Nov 09 2018 |
12283 |
427.37 |
| Nov 02 2018 |
12334 |
427.37 |
| Oct 26 2018 |
12077 |
427.37 |
| Oct 19 2018 |
14693 |
452.15 |
| Oct 12 2018 |
14549 |
452.15 |
| Oct 05 2018 |
14259 |
452.15 |
| Sep 28 2018 |
14310 |
452.15 |
| Sep 21 2018 |
14287 |
452.15 |
| Sep 14 2018 |
14099 |
452.15 |
| Sep 07 2018 |
14029 |
452.15 |
| Aug 31 2018 |
13899 |
452.15 |
| Aug 24 2018 |
13863 |
452.15 |
| Aug 17 2018 |
13847 |
452.15 |
| Aug 10 2018 |
13855 |
452.15 |
| Aug 03 2018 |
13877 |
452.15 |
| Jul 27 2018 |
13890 |
452.15 |
| Jul 20 2018 |
13906 |
452.15 |
| Jul 13 2018 |
13904 |
452.15 |
| Jul 06 2018 |
13877 |
452.15 |
| Jun 29 2018 |
13935 |
452.15 |
| Jun 22 2018 |
13935 |
452.15 |
| Jun 15 2018 |
13960 |
452.15 |
| Jun 08 2018 |
13979 |
452.15 |
| Jun 01 2018 |
13968 |
452.15 |
| May 25 2018 |
13981 |
452.15 |
| May 18 2018 |
13951 |
452.15 |
| May 11 2018 |
13976 |
452.15 |
| May 04 2018 |
14038 |
452.15 |
| Apr 27 2018 |
14031 |
452.15 |
| Apr 20 2018 |
14072 |
452.15 |
| Apr 13 2018 |
14069 |
452.15 |
| Apr 06 2018 |
14069 |
452.15 |
| Mar 30 2018 |
14068 |
452.15 |
| Mar 23 2018 |
14068 |
452.15 |
| Mar 16 2018 |
14061 |
452.15 |
| Mar 09 2018 |
14061 |
452.15 |
| Mar 02 2018 |
14066 |
452.15 |
| Feb 23 2018 |
14056 |
452.15 |
| Feb 16 2018 |
14067 |
452.15 |
| Feb 09 2018 |
14062 |
452.15 |
| Feb 02 2018 |
14080 |
452.15 |
| Jan 26 2018 |
14115 |
452.15 |
| Jan 19 2018 |
14074 |
452.15 |
| Jan 12 2018 |
13693 |
452.15 |
| Jan 05 2018 |
13959 |
452.15 |
| Dec 29 2017 |
13991 |
452.15 |
| Dec 22 2017 |
13974 |
452.15 |
| Dec 15 2017 |
15504 |
467.27 |
| Dec 08 2017 |
17023 |
478.54 |
| Dec 01 2017 |
15251 |
460.34 |
| Nov 24 2017 |
15261 |
460.34 |
| Nov 17 2017 |
15698 |
463.4 |
| Nov 10 2017 |
16115 |
463.4 |
| Nov 03 2017 |
13197 |
436.37 |
| Oct 27 2017 |
13162 |
436.37 |
| Oct 20 2017 |
11653 |
421.66 |
| Oct 13 2017 |
11484 |
421.66 |
| Oct 06 2017 |
10110 |
408.42 |
| Sep 29 2017 |
10089 |
408.42 |
| Sep 22 2017 |
10095 |
408.42 |
| Sep 15 2017 |
10107 |
408.42 |
| Sep 08 2017 |
10070 |
408.42 |
| Sep 01 2017 |
10082 |
408.42 |
| Aug 25 2017 |
10094 |
408.42 |
| Aug 18 2017 |
10117 |
408.42 |
| Aug 11 2017 |
10074 |
408.42 |
| Aug 04 2017 |
10090 |
408.42 |
| Jul 28 2017 |
10088 |
408.42 |
| Jul 21 2017 |
10106 |
408.42 |
| Jul 14 2017 |
10110 |
408.42 |
| Jul 07 2017 |
10106 |
408.42 |
| Jun 30 2017 |
10117 |
408.42 |
| Jun 23 2017 |
10115 |
408.42 |
| Jun 16 2017 |
10120 |
408.42 |
| Jun 09 2017 |
10098 |
408.42 |
| Jun 02 2017 |
10092 |
408.42 |
| May 26 2017 |
9973 |
408.42 |
| May 19 2017 |
9987 |
408.42 |
| May 12 2017 |
9947 |
408.42 |
| May 05 2017 |
9918 |
408.42 |
| Apr 28 2017 |
9905 |
408.42 |
| Apr 21 2017 |
9890 |
408.42 |
| Apr 14 2017 |
9899 |
408.42 |
| Apr 07 2017 |
9900 |
408.42 |
| Mar 31 2017 |
9900 |
408.42 |
| Mar 24 2017 |
9901 |
408.42 |
| Mar 17 2017 |
9894 |
408.42 |
| Mar 10 2017 |
9904 |
408.42 |
| Mar 03 2017 |
9904 |
408.42 |
| Feb 24 2017 |
9906 |
408.42 |
| Feb 17 2017 |
9917 |
408.42 |
| Feb 10 2017 |
9935 |
408.42 |
| Feb 03 2017 |
9934 |
408.42 |
| Jan 27 2017 |
9948 |
408.42 |
| Jan 20 2017 |
9965 |
408.42 |
| Jan 13 2017 |
9975 |
408.42 |
| Jan 06 2017 |
10141 |
408.42 |
| Dec 30 2016 |
10188 |
408.42 |
| Dec 23 2016 |
10188 |
408.42 |
| Dec 16 2016 |
11507 |
421.66 |
| Dec 09 2016 |
12177 |
428.2 |
| Dec 02 2016 |
14960 |
452.6 |
| Nov 25 2016 |
14859 |
452.6 |
| Nov 18 2016 |
14239 |
444.93 |
| Nov 11 2016 |
14384 |
444.93 |
| Nov 04 2016 |
16758 |
465.74 |
| Oct 28 2016 |
16710 |
465.74 |
| Oct 21 2016 |
18796 |
483.16 |
| Oct 14 2016 |
18705 |
483.16 |
| Oct 07 2016 |
18576 |
483.16 |
| Sep 30 2016 |
18527 |
483.16 |
| Sep 23 2016 |
20290 |
502.11 |
| Sep 16 2016 |
19956 |
502.11 |
| Sep 09 2016 |
19743 |
502.11 |
| Sep 02 2016 |
19671 |
502.11 |
| Aug 26 2016 |
19706 |
502.11 |
| Aug 19 2016 |
19320 |
502.11 |
| Aug 12 2016 |
19306 |
502.11 |
| Aug 05 2016 |
19325 |
502.11 |
| Jul 29 2016 |
19327 |
502.11 |
| Jul 22 2016 |
19305 |
502.11 |
| Jun 28 2016 |
19307 |
502.11 |
| Jun 21 2016 |
19367 |
502.11 |
| Jun 14 2016 |
19367 |
502.11 |
| Jun 07 2016 |
19368 |
502.11 |
| May 31 2016 |
19377 |
502.11 |
| May 24 2016 |
19377 |
502.11 |
| May 17 2016 |
19359 |
502.11 |
| May 10 2016 |
19359 |
502.11 |
| May 03 2016 |
19363 |
502.11 |
| Apr 26 2016 |
19360 |
502.11 |
| Apr 19 2016 |
19332 |
502.11 |
| Apr 12 2016 |
19372 |
502.11 |
| Apr 05 2016 |
19372 |
502.11 |
| Mar 29 2016 |
19372 |
502.11 |
| Mar 22 2016 |
19361 |
502.11 |
| Mar 15 2016 |
19359 |
502.11 |
| Mar 08 2016 |
19379 |
502.11 |
| Mar 01 2016 |
19376 |
502.11 |
| Feb 23 2016 |
19370 |
502.11 |
| Feb 16 2016 |
19304 |
502.11 |
| Feb 09 2016 |
19304 |
502.11 |
| Feb 02 2016 |
19247 |
502.11 |
| Jan 26 2016 |
19283 |
502.11 |
| Jan 19 2016 |
19292 |
502.11 |
| Jan 12 2016 |
18840 |
502.11 |
| Jan 05 2016 |
19259 |
502.11 |
| Dec 29 2015 |
19280 |
502.11 |
| Dec 22 2015 |
19114 |
502.11 |
| Dec 15 2015 |
19014 |
502.11 |
| Dec 08 2015 |
19242 |
501.49 |
| Dec 01 2015 |
19282 |
501.49 |
| Nov 24 2015 |
19115 |
501.49 |
| Nov 17 2015 |
18796 |
501.49 |
| Nov 10 2015 |
18800 |
501.49 |
| Nov 03 2015 |
18839 |
501.49 |
| Oct 27 2015 |
22854 |
540 |
| Oct 20 2015 |
22820 |
540 |
| Oct 13 2015 |
22196 |
540 |
| Oct 06 2015 |
22159 |
540 |
