| Jan 03 2020 |
13514 |
450.47 |
| Dec 27 2019 |
13524 |
450.47 |
| Dec 20 2019 |
13543 |
450.47 |
| Dec 13 2019 |
14189 |
457.07 |
| Dec 06 2019 |
13913 |
455.26 |
| Nov 29 2019 |
14224 |
455.26 |
| Nov 22 2019 |
14284 |
455.26 |
| Nov 15 2019 |
14413 |
455.26 |
| Nov 08 2019 |
14570 |
455.26 |
| Nov 01 2019 |
14351 |
452.18 |
| Oct 25 2019 |
13550 |
444.39 |
| Oct 18 2019 |
12985 |
441.84 |
| Oct 11 2019 |
13162 |
441.84 |
| Oct 04 2019 |
12981 |
439.04 |
| Sep 27 2019 |
12943 |
439.04 |
| Sep 20 2019 |
12776 |
439.04 |
| Sep 13 2019 |
12804 |
439.04 |
| Sep 06 2019 |
12523 |
439.04 |
| Aug 30 2019 |
12574 |
439.04 |
| Aug 23 2019 |
12585 |
439.04 |
| Aug 16 2019 |
12496 |
439.04 |
| Aug 09 2019 |
12496 |
439.04 |
| Aug 02 2019 |
12503 |
439.04 |
| Jul 26 2019 |
12507 |
439.04 |
| Jul 19 2019 |
12521 |
439.04 |
| Jul 12 2019 |
12546 |
439.04 |
| Jul 05 2019 |
12556 |
439.04 |
| Jun 28 2019 |
12579 |
439.04 |
| Jun 21 2019 |
12600 |
439.04 |
| Jun 14 2019 |
12591 |
439.04 |
| Jun 07 2019 |
12578 |
439.04 |
| May 31 2019 |
12602 |
439.04 |
| May 24 2019 |
12604 |
439.04 |
| May 17 2019 |
12628 |
439.04 |
| May 10 2019 |
12624 |
439.04 |
| May 03 2019 |
12631 |
439.04 |
| Apr 26 2019 |
12625 |
439.04 |
| Apr 19 2019 |
12625 |
439.04 |
| Apr 12 2019 |
12627 |
439.04 |
| Apr 05 2019 |
12627 |
439.04 |
| Mar 29 2019 |
12628 |
439.04 |
| Mar 22 2019 |
12624 |
439.04 |
| Mar 15 2019 |
12630 |
439.04 |
| Mar 08 2019 |
12571 |
439.04 |
| Mar 01 2019 |
12575 |
439.04 |
| Feb 22 2019 |
12567 |
439.04 |
| Feb 15 2019 |
12586 |
439.04 |
| Feb 08 2019 |
12576 |
439.04 |
| Feb 01 2019 |
12598 |
439.04 |
| Jan 25 2019 |
12597 |
439.04 |
| Jan 18 2019 |
12187 |
439.04 |
| Jan 11 2019 |
12733 |
439.04 |
| Jan 04 2019 |
12826 |
439.28 |
| Dec 28 2018 |
12828 |
439.28 |
| Dec 21 2018 |
12752 |
439.28 |
| Dec 14 2018 |
12803 |
439.28 |
| Dec 07 2018 |
13115 |
440.75 |
| Nov 30 2018 |
13296 |
440.75 |
| Nov 23 2018 |
13433 |
440.75 |
| Nov 16 2018 |
13645 |
440.75 |
| Nov 09 2018 |
13651 |
440.75 |
| Nov 02 2018 |
14143 |
445.09 |
| Oct 26 2018 |
15384 |
459.06 |
| Oct 19 2018 |
16209 |
466.36 |
| Oct 12 2018 |
17616 |
480.61 |
| Oct 05 2018 |
19624 |
503.17 |
| Sep 28 2018 |
19309 |
499.41 |
| Sep 21 2018 |
19312 |
499.41 |
| Sep 14 2018 |
19068 |
499.41 |
| Sep 07 2018 |
18947 |
499.41 |
| Aug 31 2018 |
18792 |
499.41 |
| Aug 24 2018 |
18712 |
499.41 |
| Aug 17 2018 |
18699 |
499.41 |
| Aug 10 2018 |
18708 |
499.41 |
| Aug 03 2018 |
18733 |
499.41 |
| Jul 27 2018 |
18746 |
499.41 |
| Jul 20 2018 |
18766 |
499.41 |
| Jul 13 2018 |
18771 |
499.41 |
| Jul 06 2018 |
18745 |
499.41 |
| Jun 29 2018 |
18809 |
499.41 |
| Jun 22 2018 |
18809 |
499.41 |
| Jun 15 2018 |
18832 |
499.41 |
| Jun 08 2018 |
18865 |
499.41 |
| Jun 01 2018 |
18851 |
499.41 |
| May 25 2018 |
18868 |
499.41 |
| May 18 2018 |
18830 |
499.41 |
| May 11 2018 |
18858 |
499.41 |
| May 04 2018 |
18939 |
499.41 |
| Apr 27 2018 |
18929 |
499.41 |
| Apr 20 2018 |
18986 |
499.41 |
| Apr 13 2018 |
18981 |
499.41 |
| Apr 06 2018 |
18981 |
499.41 |
| Mar 30 2018 |
18982 |
499.41 |
| Mar 23 2018 |
18982 |
499.41 |
| Mar 16 2018 |
18966 |
499.41 |
| Mar 09 2018 |
18966 |
499.41 |
| Mar 02 2018 |
18973 |
499.41 |
| Feb 23 2018 |
18968 |
499.41 |
| Feb 16 2018 |
18981 |
499.41 |
| Feb 09 2018 |
18976 |
499.41 |
| Feb 02 2018 |
18991 |
499.41 |
| Jan 26 2018 |
19019 |
499.41 |
| Jan 19 2018 |
18958 |
499.41 |
| Jan 12 2018 |
18517 |
499.41 |
| Jan 05 2018 |
18750 |
499.41 |
| Dec 29 2017 |
18789 |
499.41 |
| Dec 22 2017 |
18769 |
499.41 |
| Dec 15 2017 |
18747 |
499.41 |
| Dec 08 2017 |
20768 |
516 |
| Dec 01 2017 |
22531 |
532.28 |
| Nov 24 2017 |
23571 |
543.51 |
| Nov 17 2017 |
23849 |
543.51 |
| Nov 10 2017 |
24490 |
543.51 |
| Nov 03 2017 |
26286 |
563.23 |
| Oct 27 2017 |
26475 |
563.82 |
| Oct 20 2017 |
26426 |
563.82 |
| Oct 13 2017 |
26011 |
562.18 |
| Oct 06 2017 |
25436 |
559.18 |
| Sep 29 2017 |
26023 |
566.05 |
| Sep 22 2017 |
25882 |
566.05 |
| Sep 15 2017 |
25048 |
556.86 |
| Sep 08 2017 |
24767 |
556.86 |
| Sep 01 2017 |
24791 |
556.86 |
| Aug 25 2017 |
24776 |
556.86 |
| Aug 18 2017 |
24807 |
556.86 |
| Aug 11 2017 |
24674 |
556.86 |
| Aug 04 2017 |
24706 |
556.86 |
| Jul 28 2017 |
24702 |
556.86 |
| Jul 21 2017 |
24729 |
556.86 |
| Jul 14 2017 |
24728 |
556.86 |
| Jul 07 2017 |
24719 |
556.86 |
| Jun 30 2017 |
24729 |
556.86 |
| Jun 23 2017 |
24727 |
556.86 |
| Jun 16 2017 |
24728 |
556.86 |
| Jun 09 2017 |
24696 |
556.86 |
| Jun 02 2017 |
24703 |
556.86 |
| May 26 2017 |
24507 |
556.86 |
| May 19 2017 |
24543 |
556.86 |
| May 12 2017 |
24482 |
556.86 |
| May 05 2017 |
24392 |
556.86 |
| Apr 28 2017 |
24355 |
556.86 |
| Apr 21 2017 |
24326 |
556.86 |
| Apr 14 2017 |
24365 |
556.86 |
| Apr 07 2017 |
24366 |
556.86 |
| Mar 31 2017 |
24365 |
556.86 |
| Mar 24 2017 |
24367 |
556.86 |
| Mar 17 2017 |
24360 |
556.86 |
| Mar 10 2017 |
24379 |
556.86 |
| Mar 03 2017 |
24379 |
556.86 |
| Feb 24 2017 |
24384 |
556.86 |
| Feb 17 2017 |
24402 |
556.86 |
| Feb 10 2017 |
24427 |
556.86 |
| Feb 03 2017 |
24426 |
556.86 |
| Jan 27 2017 |
24403 |
556.86 |
| Jan 20 2017 |
24417 |
556.86 |
| Jan 13 2017 |
24448 |
556.86 |
| Jan 06 2017 |
24762 |
556.86 |
| Dec 30 2016 |
24853 |
556.86 |
| Dec 23 2016 |
24849 |
556.86 |
| Dec 16 2016 |
25097 |
559.27 |
| Dec 09 2016 |
24504 |
550.25 |
| Dec 02 2016 |
24413 |
543.13 |
| Nov 25 2016 |
24291 |
543.13 |
| Nov 18 2016 |
24653 |
543.13 |
| Nov 11 2016 |
25374 |
546.29 |
| Nov 04 2016 |
25474 |
546.29 |
| Oct 28 2016 |
27636 |
568.34 |
| Oct 21 2016 |
27789 |
568.34 |
| Oct 14 2016 |
27847 |
568.34 |
| Oct 07 2016 |
27669 |
568.34 |
| Sep 30 2016 |
27606 |
568.34 |
| Sep 23 2016 |
25857 |
555.58 |
| Sep 16 2016 |
26557 |
567.42 |
| Sep 09 2016 |
26142 |
567.42 |
| Sep 02 2016 |
26043 |
567.42 |
| Aug 26 2016 |
26096 |
567.42 |
| Aug 19 2016 |
25613 |
567.42 |
| Aug 12 2016 |
25599 |
567.42 |
| Aug 05 2016 |
25620 |
567.42 |
| Jul 29 2016 |
25622 |
567.42 |
| Jul 22 2016 |
25592 |
567.42 |
| Jun 28 2016 |
25594 |
567.42 |
| Jun 21 2016 |
25667 |
567.42 |
| Jun 14 2016 |
25667 |
567.42 |
| Jun 07 2016 |
25669 |
567.42 |
| May 31 2016 |
25676 |
567.42 |
| May 24 2016 |
25676 |
567.42 |
| May 17 2016 |
25651 |
567.42 |
| May 10 2016 |
25652 |
567.42 |
| May 03 2016 |
25658 |
567.42 |
| Apr 26 2016 |
25653 |
567.42 |
| Apr 19 2016 |
25617 |
567.42 |
| Apr 12 2016 |
25675 |
567.42 |
| Apr 05 2016 |
25675 |
567.42 |
| Mar 29 2016 |
25675 |
567.42 |
| Mar 22 2016 |
25656 |
567.42 |
| Mar 15 2016 |
25656 |
567.42 |
| Mar 08 2016 |
25679 |
567.42 |
| Mar 01 2016 |
25675 |
567.42 |
| Feb 23 2016 |
25672 |
567.42 |
| Feb 16 2016 |
25593 |
567.42 |
| Feb 09 2016 |
25593 |
567.42 |
| Feb 02 2016 |
25535 |
567.42 |
| Jan 26 2016 |
25580 |
567.42 |
| Jan 19 2016 |
25593 |
567.42 |
| Jan 12 2016 |
25144 |
567.42 |
| Jan 05 2016 |
25596 |
567.42 |
| Dec 29 2015 |
25638 |
567.42 |
| Dec 22 2015 |
25437 |
567.42 |
| Dec 15 2015 |
25324 |
567.42 |
| Dec 08 2015 |
25671 |
567.42 |
| Dec 01 2015 |
25783 |
567.42 |
| Nov 24 2015 |
26215 |
574.81 |
| Nov 17 2015 |
25900 |
574.81 |
| Nov 10 2015 |
25965 |
574.81 |
| Nov 03 2015 |
20451 |
517.28 |
| Oct 27 2015 |
20507 |
517.28 |
| Oct 20 2015 |
20485 |
517.28 |
| Oct 13 2015 |
19826 |
517.28 |
| Oct 06 2015 |
19801 |
517.28 |
