| Oct 28 2016 |
35143 |
662.69 |
| Oct 21 2016 |
35302 |
662.69 |
| Oct 14 2016 |
35478 |
662.69 |
| Oct 07 2016 |
35264 |
662.69 |
| Sep 30 2016 |
35208 |
662.69 |
| Sep 23 2016 |
33672 |
646.04 |
| Sep 16 2016 |
33129 |
646.04 |
| Sep 09 2016 |
32540 |
646.04 |
| Sep 02 2016 |
32452 |
646.04 |
| Aug 26 2016 |
32492 |
646.04 |
| Aug 19 2016 |
31922 |
646.04 |
| Aug 12 2016 |
31913 |
646.04 |
| Aug 05 2016 |
31934 |
646.04 |
| Jul 29 2016 |
31936 |
646.04 |
| Jul 22 2016 |
31903 |
646.04 |
| Jun 28 2016 |
31905 |
646.04 |
| Jun 21 2016 |
31992 |
646.04 |
| Jun 14 2016 |
31992 |
646.04 |
| Jun 07 2016 |
31994 |
646.04 |
| May 31 2016 |
32001 |
646.04 |
| May 24 2016 |
32001 |
646.04 |
| May 17 2016 |
31972 |
646.04 |
| May 10 2016 |
31973 |
646.04 |
| May 03 2016 |
31979 |
646.04 |
| Apr 26 2016 |
31974 |
646.04 |
| Apr 19 2016 |
31924 |
646.04 |
| Apr 12 2016 |
31997 |
646.04 |
| Apr 05 2016 |
31997 |
646.04 |
| Mar 29 2016 |
31997 |
646.04 |
| Mar 22 2016 |
31977 |
646.04 |
| Mar 15 2016 |
31978 |
646.04 |
| Mar 08 2016 |
32002 |
646.04 |
| Mar 01 2016 |
31997 |
646.04 |
| Feb 23 2016 |
31990 |
646.04 |
| Feb 16 2016 |
31903 |
646.04 |
| Feb 09 2016 |
31903 |
646.04 |
| Feb 02 2016 |
31838 |
646.04 |
| Jan 26 2016 |
31884 |
646.04 |
| Jan 19 2016 |
31899 |
646.04 |
| Jan 12 2016 |
31470 |
646.04 |
| Jan 05 2016 |
31961 |
646.04 |
| Dec 29 2015 |
32002 |
646.04 |
| Dec 22 2015 |
31770 |
646.04 |
| Dec 15 2015 |
31634 |
646.04 |
| Dec 08 2015 |
31995 |
646.04 |
| Dec 01 2015 |
32146 |
646.04 |
| Nov 24 2015 |
31878 |
646.04 |
| Nov 17 2015 |
31533 |
646.04 |
| Nov 10 2015 |
31649 |
646.04 |
| Nov 03 2015 |
30642 |
629.39 |
| Oct 27 2015 |
30798 |
629.39 |
| Oct 20 2015 |
30861 |
629.39 |
| Oct 13 2015 |
30177 |
629.39 |
| Oct 06 2015 |
30092 |
629.39 |
