| Sep 15 2017 |
32156 |
647.45 |
| Sep 08 2017 |
31560 |
644.98 |
| Sep 01 2017 |
30156 |
623.64 |
| Aug 25 2017 |
30135 |
623.64 |
| Aug 18 2017 |
30164 |
623.64 |
| Aug 11 2017 |
29996 |
623.64 |
| Aug 04 2017 |
30027 |
623.64 |
| Jul 28 2017 |
30024 |
623.64 |
| Jul 21 2017 |
30059 |
623.64 |
| Jul 14 2017 |
30059 |
623.64 |
| Jul 07 2017 |
30052 |
623.64 |
| Jun 30 2017 |
30062 |
623.64 |
| Jun 23 2017 |
30060 |
623.64 |
| Jun 16 2017 |
30072 |
623.64 |
| Jun 09 2017 |
30043 |
623.64 |
| Jun 02 2017 |
30049 |
623.64 |
| May 26 2017 |
29819 |
623.64 |
| May 19 2017 |
29867 |
623.64 |
| May 12 2017 |
29803 |
623.64 |
| May 05 2017 |
29680 |
623.64 |
| Apr 28 2017 |
29634 |
623.64 |
| Apr 21 2017 |
29604 |
623.64 |
| Apr 14 2017 |
29654 |
623.64 |
| Apr 07 2017 |
29655 |
623.64 |
| Mar 31 2017 |
29654 |
623.64 |
| Mar 24 2017 |
29656 |
623.64 |
| Mar 17 2017 |
29651 |
623.64 |
| Mar 10 2017 |
29670 |
623.64 |
| Mar 03 2017 |
29670 |
623.64 |
| Feb 24 2017 |
29675 |
623.64 |
| Feb 17 2017 |
29694 |
623.64 |
| Feb 10 2017 |
29720 |
623.64 |
| Feb 03 2017 |
29717 |
623.64 |
| Jan 27 2017 |
29676 |
623.64 |
| Jan 20 2017 |
29695 |
623.64 |
| Jan 13 2017 |
29739 |
623.64 |
| Jan 06 2017 |
30088 |
623.64 |
| Dec 30 2016 |
30183 |
623.64 |
| Dec 23 2016 |
30173 |
623.64 |
| Dec 16 2016 |
30227 |
623.64 |
| Dec 09 2016 |
30466 |
623.64 |
| Dec 02 2016 |
31198 |
623.64 |
| Nov 25 2016 |
31082 |
623.64 |
| Nov 18 2016 |
31691 |
623.64 |
| Nov 11 2016 |
32268 |
623.64 |
| Nov 04 2016 |
32497 |
623.64 |
| Oct 28 2016 |
32511 |
623.64 |
| Oct 21 2016 |
32668 |
623.64 |
| Oct 14 2016 |
32788 |
623.64 |
| Oct 07 2016 |
32590 |
623.64 |
| Sep 30 2016 |
32571 |
623.64 |
| Sep 23 2016 |
31806 |
621.02 |
| Sep 16 2016 |
30657 |
613.13 |
| Sep 09 2016 |
30138 |
613.13 |
| Sep 02 2016 |
30056 |
613.13 |
| Aug 26 2016 |
30098 |
613.13 |
| Aug 19 2016 |
29547 |
613.13 |
| Aug 12 2016 |
29537 |
613.13 |
| Aug 05 2016 |
29558 |
613.13 |
| Jul 29 2016 |
29560 |
613.13 |
| Jul 22 2016 |
29528 |
613.13 |
| Jun 28 2016 |
29530 |
613.13 |
| Jun 21 2016 |
29614 |
613.13 |
| Jun 14 2016 |
29614 |
613.13 |
| Jun 07 2016 |
29616 |
613.13 |
| May 31 2016 |
29623 |
613.13 |
| May 24 2016 |
29623 |
613.13 |
| May 17 2016 |
29597 |
613.13 |
| May 10 2016 |
29598 |
613.13 |
| May 03 2016 |
29604 |
613.13 |
| Apr 26 2016 |
29599 |
613.13 |
| Apr 19 2016 |
29555 |
613.13 |
| Apr 12 2016 |
29621 |
613.13 |
| Apr 05 2016 |
29621 |
613.13 |
| Mar 29 2016 |
29621 |
613.13 |
| Mar 22 2016 |
29600 |
613.13 |
| Mar 15 2016 |
29601 |
613.13 |
| Mar 08 2016 |
29625 |
613.13 |
| Mar 01 2016 |
29620 |
613.13 |
| Feb 23 2016 |
29616 |
613.13 |
| Feb 16 2016 |
29529 |
613.13 |
| Feb 09 2016 |
29529 |
613.13 |
| Feb 02 2016 |
29467 |
613.13 |
| Jan 26 2016 |
29511 |
613.13 |
| Jan 19 2016 |
29527 |
613.13 |
| Jan 12 2016 |
29094 |
613.13 |
| Jan 05 2016 |
29578 |
613.13 |
| Dec 29 2015 |
29612 |
613.13 |
| Dec 22 2015 |
29383 |
613.13 |
| Dec 15 2015 |
29254 |
613.13 |
| Dec 08 2015 |
29589 |
613.13 |
| Dec 01 2015 |
29718 |
613.13 |
| Nov 24 2015 |
29445 |
613.13 |
| Nov 17 2015 |
29138 |
613.13 |
| Nov 10 2015 |
29246 |
613.13 |
| Nov 03 2015 |
29373 |
613.13 |
| Oct 27 2015 |
29500 |
613.13 |
| Oct 20 2015 |
29523 |
613.13 |
| Oct 13 2015 |
28867 |
613.13 |
| Oct 06 2015 |
28806 |
613.13 |
