| Jan 03 2020 |
24567 |
590.19 |
| Dec 27 2019 |
24587 |
590.19 |
| Dec 20 2019 |
24631 |
590.19 |
| Dec 13 2019 |
24381 |
584.43 |
| Dec 06 2019 |
22991 |
565.59 |
| Nov 29 2019 |
23560 |
565.59 |
| Nov 22 2019 |
23703 |
565.59 |
| Nov 15 2019 |
23940 |
565.59 |
| Nov 08 2019 |
24339 |
565.59 |
| Nov 01 2019 |
23438 |
551.41 |
| Oct 25 2019 |
22008 |
533.58 |
| Oct 18 2019 |
19567 |
510.22 |
| Oct 11 2019 |
18776 |
498.76 |
| Oct 04 2019 |
18896 |
498.76 |
| Sep 27 2019 |
18861 |
498.76 |
| Sep 20 2019 |
18558 |
498.76 |
| Sep 13 2019 |
18569 |
498.76 |
| Sep 06 2019 |
18168 |
498.76 |
| Aug 30 2019 |
18223 |
498.76 |
| Aug 23 2019 |
18236 |
498.76 |
| Aug 16 2019 |
18086 |
498.76 |
| Aug 09 2019 |
18086 |
498.76 |
| Aug 02 2019 |
18095 |
498.76 |
| Jul 26 2019 |
18105 |
498.76 |
| Jul 19 2019 |
18124 |
498.76 |
| Jul 12 2019 |
18159 |
498.76 |
| Jul 05 2019 |
18168 |
498.76 |
| Jun 28 2019 |
18213 |
498.76 |
| Jun 21 2019 |
18241 |
498.76 |
| Jun 14 2019 |
18238 |
498.76 |
| Jun 07 2019 |
18217 |
498.76 |
| May 31 2019 |
18247 |
498.76 |
| May 24 2019 |
18251 |
498.76 |
| May 17 2019 |
18281 |
498.76 |
| May 10 2019 |
18272 |
498.76 |
| May 03 2019 |
18292 |
498.76 |
| Apr 26 2019 |
18288 |
498.76 |
| Apr 19 2019 |
18288 |
498.76 |
| Apr 12 2019 |
18292 |
498.76 |
| Apr 05 2019 |
18292 |
498.76 |
| Mar 29 2019 |
18293 |
498.76 |
| Mar 22 2019 |
18281 |
498.76 |
| Mar 15 2019 |
18290 |
498.76 |
| Mar 08 2019 |
18213 |
498.76 |
| Mar 01 2019 |
18219 |
498.76 |
| Feb 22 2019 |
18212 |
498.76 |
| Feb 15 2019 |
18225 |
498.76 |
| Feb 08 2019 |
18198 |
498.76 |
| Feb 01 2019 |
18226 |
498.76 |
| Jan 25 2019 |
18238 |
498.76 |
| Jan 18 2019 |
17768 |
498.76 |
| Jan 11 2019 |
18397 |
498.76 |
| Jan 04 2019 |
18516 |
498.76 |
| Dec 28 2018 |
18484 |
498.76 |
| Dec 21 2018 |
18368 |
498.76 |
| Dec 14 2018 |
15597 |
468.14 |
| Dec 07 2018 |
13464 |
444.44 |
| Nov 30 2018 |
11867 |
426.22 |
| Nov 23 2018 |
11963 |
426.22 |
| Nov 16 2018 |
10324 |
406.61 |
| Nov 09 2018 |
10329 |
406.61 |
| Nov 02 2018 |
10353 |
406.61 |
| Oct 26 2018 |
10094 |
406.61 |
| Oct 19 2018 |
9866 |
403.56 |
| Oct 12 2018 |
9778 |
403.56 |
| Oct 05 2018 |
9584 |
403.56 |
| Sep 28 2018 |
9626 |
403.56 |
| Sep 21 2018 |
9609 |
403.56 |
| Sep 14 2018 |
9458 |
403.56 |
| Sep 07 2018 |
9423 |
403.56 |
| Aug 31 2018 |
9359 |
403.56 |
| Aug 24 2018 |
9325 |
403.56 |
| Aug 17 2018 |
9323 |
403.56 |
| Aug 10 2018 |
9325 |
403.56 |
| Aug 03 2018 |
9340 |
403.56 |
| Jul 27 2018 |
9348 |
403.56 |
| Jul 20 2018 |
9354 |
403.56 |
| Jul 13 2018 |
9354 |
403.56 |
| Jul 06 2018 |
9347 |
403.56 |
| Jun 29 2018 |
9396 |
403.56 |
| Jun 22 2018 |
9396 |
403.56 |
| Jun 15 2018 |
9413 |
403.56 |
| Jun 08 2018 |
9429 |
403.56 |
| Jun 01 2018 |
9422 |
403.56 |
| May 25 2018 |
9428 |
403.56 |
| May 18 2018 |
9416 |
403.56 |
| May 11 2018 |
9435 |
403.56 |
| May 04 2018 |
9481 |
403.56 |
| Apr 27 2018 |
9479 |
403.56 |
| Apr 20 2018 |
9503 |
403.56 |
| Apr 13 2018 |
9500 |
403.56 |
| Apr 06 2018 |
9500 |
403.56 |
| Mar 30 2018 |
9499 |
403.56 |
| Mar 23 2018 |
9499 |
403.56 |
| Mar 16 2018 |
9488 |
403.56 |
| Mar 09 2018 |
9488 |
403.56 |
| Mar 02 2018 |
9491 |
403.56 |
| Feb 23 2018 |
9490 |
403.56 |
| Feb 16 2018 |
9499 |
403.56 |
| Feb 09 2018 |
9499 |
403.56 |
| Feb 02 2018 |
9519 |
403.56 |
| Jan 26 2018 |
9546 |
403.56 |
| Jan 19 2018 |
9521 |
403.56 |
| Jan 12 2018 |
9212 |
403.56 |
| Jan 05 2018 |
9443 |
403.56 |
| Dec 29 2017 |
9453 |
403.56 |
| Dec 22 2017 |
9444 |
403.56 |
| Dec 15 2017 |
10483 |
415.71 |
| Dec 08 2017 |
12372 |
433.13 |
| Dec 01 2017 |
13350 |
441.95 |
| Nov 24 2017 |
15239 |
460.16 |
| Nov 17 2017 |
15495 |
461.34 |
| Nov 10 2017 |
15913 |
461.34 |
| Nov 03 2017 |
15913 |
461.34 |
| Oct 27 2017 |
15605 |
458.72 |
| Oct 20 2017 |
17074 |
472.27 |
| Oct 13 2017 |
16895 |
472.59 |
| Oct 06 2017 |
16140 |
466.99 |
| Sep 29 2017 |
16175 |
466.99 |
| Sep 22 2017 |
16116 |
466.99 |
| Sep 15 2017 |
16139 |
466.99 |
| Sep 08 2017 |
15974 |
466.99 |
| Sep 01 2017 |
15977 |
466.99 |
| Aug 25 2017 |
15995 |
466.99 |
| Aug 18 2017 |
16030 |
466.99 |
| Aug 11 2017 |
15950 |
466.99 |
| Aug 04 2017 |
15976 |
466.99 |
| Jul 28 2017 |
15974 |
466.99 |
| Jul 21 2017 |
15996 |
466.99 |
| Jul 14 2017 |
16003 |
466.99 |
| Jul 07 2017 |
15997 |
466.99 |
| Jun 30 2017 |
16007 |
466.99 |
| Jun 23 2017 |
16007 |
466.99 |
| Jun 16 2017 |
16004 |
466.99 |
| Jun 09 2017 |
15980 |
466.99 |
| Jun 02 2017 |
15983 |
466.99 |
| May 26 2017 |
15823 |
466.99 |
| May 19 2017 |
15843 |
466.99 |
| May 12 2017 |
15788 |
466.99 |
| May 05 2017 |
15743 |
466.99 |
| Apr 28 2017 |
15717 |
466.99 |
| Apr 21 2017 |
15689 |
466.99 |
| Apr 14 2017 |
15710 |
466.99 |
| Apr 07 2017 |
15711 |
466.99 |
| Mar 31 2017 |
15711 |
466.99 |
| Mar 24 2017 |
15712 |
466.99 |
| Mar 17 2017 |
15701 |
466.99 |
| Mar 10 2017 |
15717 |
466.99 |
| Mar 03 2017 |
15717 |
466.99 |
| Feb 24 2017 |
15721 |
466.99 |
| Feb 17 2017 |
15733 |
466.99 |
| Feb 10 2017 |
15751 |
466.99 |
| Feb 03 2017 |
15745 |
466.99 |
| Jan 27 2017 |
15751 |
466.99 |
| Jan 20 2017 |
15775 |
466.99 |
| Jan 13 2017 |
15795 |
466.99 |
| Jan 06 2017 |
16025 |
466.99 |
| Dec 30 2016 |
16101 |
466.99 |
| Dec 23 2016 |
16098 |
466.99 |
| Dec 16 2016 |
16753 |
472.59 |
| Dec 09 2016 |
16929 |
473.6 |
| Dec 02 2016 |
18113 |
481.58 |
| Nov 25 2016 |
18036 |
481.58 |
| Nov 18 2016 |
19862 |
496.37 |
| Nov 11 2016 |
20174 |
496.37 |
| Nov 04 2016 |
21362 |
506.78 |
| Oct 28 2016 |
22771 |
520.06 |
| Oct 21 2016 |
24243 |
533.3 |
| Oct 14 2016 |
24287 |
533.3 |
| Oct 07 2016 |
24134 |
533.3 |
| Sep 30 2016 |
24083 |
533.3 |
| Sep 23 2016 |
23609 |
533.3 |
| Sep 16 2016 |
23625 |
538.18 |
| Sep 09 2016 |
23318 |
538.18 |
| Sep 02 2016 |
23234 |
538.18 |
| Aug 26 2016 |
23265 |
538.18 |
| Aug 19 2016 |
22826 |
538.18 |
| Aug 12 2016 |
22813 |
538.18 |
| Aug 05 2016 |
22834 |
538.18 |
| Jul 29 2016 |
22836 |
538.18 |
| Jul 22 2016 |
22808 |
538.18 |
| Jun 28 2016 |
22810 |
538.18 |
| Jun 21 2016 |
22878 |
538.18 |
| Jun 14 2016 |
22878 |
538.18 |
| Jun 07 2016 |
22880 |
538.18 |
| May 31 2016 |
22889 |
538.18 |
| May 24 2016 |
22889 |
538.18 |
| May 17 2016 |
22868 |
538.18 |
| May 10 2016 |
22869 |
538.18 |
| May 03 2016 |
22877 |
538.18 |
| Apr 26 2016 |
22870 |
538.18 |
| Apr 19 2016 |
22835 |
538.18 |
| Apr 12 2016 |
22889 |
538.18 |
| Apr 05 2016 |
22889 |
538.18 |
| Mar 29 2016 |
22889 |
538.18 |
| Mar 22 2016 |
22872 |
538.18 |
| Mar 15 2016 |
22871 |
538.18 |
| Mar 08 2016 |
22892 |
538.18 |
| Mar 01 2016 |
22888 |
538.18 |
| Feb 23 2016 |
22886 |
538.18 |
| Feb 16 2016 |
22812 |
538.18 |
| Feb 09 2016 |
22812 |
538.18 |
| Feb 02 2016 |
22751 |
538.18 |
| Jan 26 2016 |
22797 |
538.18 |
| Jan 19 2016 |
22805 |
538.18 |
| Jan 12 2016 |
22366 |
538.18 |
| Jan 05 2016 |
22805 |
538.18 |
| Dec 29 2015 |
22842 |
538.18 |
| Dec 22 2015 |
22652 |
538.18 |
| Dec 15 2015 |
22552 |
538.18 |
| Dec 08 2015 |
24765 |
557.54 |
| Dec 01 2015 |
24845 |
557.54 |
| Nov 24 2015 |
25305 |
564.85 |
| Nov 17 2015 |
25015 |
564.85 |
| Nov 10 2015 |
25080 |
564.85 |
| Nov 03 2015 |
25782 |
571.85 |
| Oct 27 2015 |
26045 |
573.45 |
| Oct 20 2015 |
26033 |
573.45 |
| Oct 13 2015 |
24509 |
564.38 |
| Oct 06 2015 |
24521 |
564.38 |
