| Oct 28 2016 |
21703 |
510.05 |
| Oct 21 2016 |
21815 |
510.05 |
| Oct 14 2016 |
21788 |
510.05 |
| Oct 07 2016 |
21623 |
510.05 |
| Sep 30 2016 |
21557 |
510.05 |
| Sep 23 2016 |
19047 |
490.65 |
| Sep 16 2016 |
18708 |
490.65 |
| Sep 09 2016 |
18521 |
490.65 |
| Sep 02 2016 |
18452 |
490.65 |
| Aug 26 2016 |
18476 |
490.65 |
| Aug 19 2016 |
18109 |
490.65 |
| Aug 12 2016 |
18097 |
490.65 |
| Aug 05 2016 |
18116 |
490.65 |
| Jul 29 2016 |
18117 |
490.65 |
| Jul 22 2016 |
18096 |
490.65 |
| Jun 28 2016 |
18098 |
490.65 |
| Jun 21 2016 |
18157 |
490.65 |
| Jun 14 2016 |
18157 |
490.65 |
| Jun 07 2016 |
18159 |
490.65 |
| May 31 2016 |
18169 |
490.65 |
| May 24 2016 |
18169 |
490.65 |
| May 17 2016 |
18152 |
490.65 |
| May 10 2016 |
18152 |
490.65 |
| May 03 2016 |
18154 |
490.65 |
| Apr 26 2016 |
18153 |
490.65 |
| Apr 19 2016 |
18132 |
490.65 |
| Apr 12 2016 |
18171 |
490.65 |
| Apr 05 2016 |
18171 |
490.65 |
| Mar 29 2016 |
18171 |
490.65 |
| Mar 22 2016 |
18161 |
490.65 |
| Mar 15 2016 |
18159 |
490.65 |
| Mar 08 2016 |
18178 |
490.65 |
| Mar 01 2016 |
18174 |
490.65 |
| Feb 23 2016 |
18167 |
490.65 |
| Feb 16 2016 |
18104 |
490.65 |
| Feb 09 2016 |
18104 |
490.65 |
| Feb 02 2016 |
18047 |
490.65 |
| Jan 26 2016 |
18084 |
490.65 |
| Jan 19 2016 |
18098 |
490.65 |
| Jan 12 2016 |
17651 |
490.65 |
| Jan 05 2016 |
18067 |
490.65 |
| Dec 29 2015 |
18085 |
490.65 |
| Dec 22 2015 |
17921 |
490.65 |
| Dec 15 2015 |
17827 |
490.65 |
| Dec 08 2015 |
18086 |
490.65 |
| Dec 01 2015 |
18112 |
490.65 |
| Nov 24 2015 |
17987 |
490.65 |
| Nov 17 2015 |
17644 |
490.65 |
| Nov 10 2015 |
17611 |
490.65 |
| Nov 03 2015 |
15600 |
471.25 |
| Oct 27 2015 |
15573 |
471.25 |
| Oct 20 2015 |
15499 |
471.25 |
| Oct 13 2015 |
14932 |
471.25 |
| Oct 06 2015 |
14918 |
471.25 |
