Apr 26 2024 |
4639 |
417.89 |
Apr 25 2024 |
4639 |
417.89 |
Apr 18 2024 |
4639 |
417.89 |
Apr 11 2024 |
4640 |
417.89 |
Apr 04 2024 |
4640 |
417.89 |
Mar 28 2024 |
4640 |
417.89 |
Mar 21 2024 |
4640 |
417.89 |
Mar 14 2024 |
4640 |
417.89 |
Mar 07 2024 |
4640 |
417.89 |
Feb 29 2024 |
4640 |
417.89 |
Feb 22 2024 |
4643 |
417.89 |
Feb 15 2024 |
4647 |
417.89 |
Feb 08 2024 |
4655 |
417.89 |
Feb 01 2024 |
4659 |
417.89 |
Jan 25 2024 |
4659 |
417.89 |
Jan 18 2024 |
4669 |
417.89 |
Jan 11 2024 |
4634 |
417.89 |
Jan 04 2024 |
4651 |
417.89 |
Dec 28 2023 |
4654 |
417.89 |
Dec 21 2023 |
3079 |
398.77 |
Dec 14 2023 |
3084 |
398.77 |
Dec 07 2023 |
3101 |
398.77 |
Nov 30 2023 |
3192 |
398.77 |
Nov 23 2023 |
3190 |
398.77 |
Nov 16 2023 |
3255 |
398.77 |
Nov 09 2023 |
3108 |
398.77 |
Nov 02 2023 |
2096 |
361.47 |
Oct 26 2023 |
2076 |
361.47 |
Oct 19 2023 |
2091 |
361.47 |
Nov 02 2018 |
10159 |
404.5 |
Oct 26 2018 |
9908 |
404.5 |
Oct 19 2018 |
9940 |
404.5 |
Oct 12 2018 |
9860 |
404.5 |
Oct 05 2018 |
9662 |
404.5 |
Sep 28 2018 |
9700 |
404.5 |
Sep 21 2018 |
9691 |
404.5 |
Sep 14 2018 |
9541 |
404.5 |
Sep 07 2018 |
9496 |
404.5 |
Aug 31 2018 |
9426 |
404.5 |
Aug 24 2018 |
9392 |
404.5 |
Aug 17 2018 |
9389 |
404.5 |
Aug 10 2018 |
9392 |
404.5 |
Aug 03 2018 |
9406 |
404.5 |
Jul 27 2018 |
9414 |
404.5 |
Jul 20 2018 |
9422 |
404.5 |
Jul 13 2018 |
9421 |
404.5 |
Jul 06 2018 |
9412 |
404.5 |
Jun 29 2018 |
9461 |
404.5 |
Jun 22 2018 |
9461 |
404.5 |
Jun 15 2018 |
9478 |
404.5 |
Jun 08 2018 |
9495 |
404.5 |
Jun 01 2018 |
9488 |
404.5 |
May 25 2018 |
9495 |
404.5 |
May 18 2018 |
9483 |
404.5 |
May 11 2018 |
9502 |
404.5 |
May 04 2018 |
9548 |
404.5 |
Apr 27 2018 |
9546 |
404.5 |
Apr 20 2018 |
9570 |
404.5 |
Apr 13 2018 |
9567 |
404.5 |
Apr 06 2018 |
9567 |
404.5 |
Mar 30 2018 |
9566 |
404.5 |
Mar 23 2018 |
9566 |
404.5 |
Mar 16 2018 |
9555 |
404.5 |
Mar 09 2018 |
9555 |
404.5 |
Mar 02 2018 |
9558 |
404.5 |
Feb 23 2018 |
9557 |
404.5 |
Feb 16 2018 |
9567 |
404.5 |
Feb 09 2018 |
9566 |
404.5 |
Feb 02 2018 |
9585 |
404.5 |
Jan 26 2018 |
9615 |
404.5 |
Jan 19 2018 |
9591 |
404.5 |
Jan 12 2018 |
9279 |
404.5 |
Jan 05 2018 |
9516 |
404.5 |
Dec 29 2017 |
9525 |
404.5 |
Dec 22 2017 |
9517 |
404.5 |
Dec 15 2017 |
9482 |
404.5 |
Dec 08 2017 |
9689 |
404.5 |
Dec 01 2017 |
9778 |
404.5 |
Nov 24 2017 |
9807 |
404.5 |
Nov 17 2017 |
9828 |
404.5 |
Nov 10 2017 |
10103 |
404.5 |
Apr 14 2017 |
3075 |
298.63 |
Apr 07 2017 |
3075 |
298.63 |
Mar 31 2017 |
3075 |
298.63 |
Mar 24 2017 |
3075 |
298.63 |
Mar 17 2017 |
3071 |
298.63 |
Mar 10 2017 |
3077 |
298.63 |
Mar 03 2017 |
3077 |
298.63 |
Feb 24 2017 |
3082 |
298.63 |
Feb 17 2017 |
3089 |
298.63 |
Feb 10 2017 |
3097 |
298.63 |
Feb 03 2017 |
3087 |
298.63 |
Jan 27 2017 |
3092 |
298.63 |
Jan 20 2017 |
3106 |
298.63 |
Jan 13 2017 |
3113 |
298.63 |
Jan 06 2017 |
3185 |
298.63 |
Dec 30 2016 |
3213 |
298.63 |
Dec 23 2016 |
3213 |
298.63 |
Dec 16 2016 |
3213 |
298.63 |
Dec 09 2016 |
3212 |
298.63 |
Dec 02 2016 |
3225 |
298.63 |
Nov 25 2016 |
3227 |
298.63 |
Nov 18 2016 |
3188 |
298.63 |
Nov 11 2016 |
3187 |
298.63 |
Nov 04 2016 |
3164 |
298.63 |
Oct 28 2016 |
3138 |
298.63 |
Oct 21 2016 |
3192 |
298.63 |
Oct 14 2016 |
3148 |
298.63 |
Oct 07 2016 |
3979 |
318.86 |
Sep 30 2016 |
4209 |
325.58 |
Sep 23 2016 |
5385 |
348.69 |
Sep 16 2016 |
5259 |
348.69 |
Sep 09 2016 |
5271 |
348.69 |
Sep 02 2016 |
5247 |
348.69 |
Aug 26 2016 |
5252 |
348.69 |
Aug 19 2016 |
5107 |
348.69 |
Aug 12 2016 |
5099 |
348.69 |
Aug 05 2016 |
5112 |
348.69 |
Jul 29 2016 |
5112 |
348.69 |
Jul 22 2016 |
5101 |
348.69 |
Jun 28 2016 |
5102 |
348.69 |
Jun 21 2016 |
5113 |
348.69 |
Jun 14 2016 |
5113 |
348.69 |
Jun 07 2016 |
5113 |
348.69 |
May 31 2016 |
5113 |
348.69 |
May 24 2016 |
5113 |
348.69 |
May 17 2016 |
5108 |
348.69 |
May 10 2016 |
5108 |
348.69 |
May 03 2016 |
5108 |
348.69 |
Apr 26 2016 |
5108 |
348.69 |
Apr 19 2016 |
6163 |
365.38 |
Apr 12 2016 |
6179 |
365.38 |
Apr 05 2016 |
6179 |
365.38 |
Mar 29 2016 |
6179 |
365.38 |
Mar 22 2016 |
6178 |
365.38 |
Mar 15 2016 |
6175 |
365.38 |
Mar 08 2016 |
6181 |
365.38 |
Mar 01 2016 |
6177 |
365.38 |
Feb 23 2016 |
6173 |
365.38 |
Feb 16 2016 |
6143 |
365.38 |
Feb 09 2016 |
6143 |
365.38 |
Feb 02 2016 |
6108 |
365.38 |
Jan 26 2016 |
6125 |
365.38 |
Jan 19 2016 |
6133 |
365.38 |
Jan 12 2016 |
5827 |
365.38 |
Jan 05 2016 |
6051 |
365.38 |
Dec 29 2015 |
6059 |
365.38 |
Dec 22 2015 |
5992 |
365.38 |
Dec 15 2015 |
5934 |
365.38 |
Dec 08 2015 |
6027 |
365.38 |
Dec 01 2015 |
5957 |
365.38 |
Nov 24 2015 |
5917 |
365.38 |
Nov 17 2015 |
5719 |
365.38 |
Nov 10 2015 |
5684 |
365.38 |
Nov 03 2015 |
5729 |
365.38 |
Oct 27 2015 |
5710 |
365.38 |
Oct 20 2015 |
5645 |
365.38 |
Oct 13 2015 |
9529 |
418.02 |
Oct 06 2015 |
9539 |
418.02 |