| Oct 04 2019 |
3809 |
313.47 |
| Sep 27 2019 |
3816 |
313.47 |
| Sep 20 2019 |
3755 |
313.47 |
| Sep 13 2019 |
3785 |
313.47 |
| Sep 06 2019 |
3661 |
313.47 |
| Aug 30 2019 |
3697 |
313.47 |
| Aug 23 2019 |
3710 |
313.47 |
| Aug 16 2019 |
3683 |
313.47 |
| Aug 09 2019 |
3683 |
313.47 |
| Aug 02 2019 |
3683 |
313.47 |
| Jul 26 2019 |
3682 |
313.47 |
| Jul 19 2019 |
3685 |
313.47 |
| Jul 12 2019 |
3700 |
313.47 |
| Jul 05 2019 |
3704 |
313.47 |
| Jun 28 2019 |
3702 |
313.47 |
| Jun 21 2019 |
3703 |
313.47 |
| Jun 14 2019 |
3694 |
313.47 |
| Jun 07 2019 |
3697 |
313.47 |
| May 31 2019 |
3701 |
313.47 |
| May 24 2019 |
3703 |
313.47 |
| May 17 2019 |
3712 |
313.47 |
| May 10 2019 |
3709 |
313.47 |
| May 03 2019 |
3717 |
313.47 |
| Apr 26 2019 |
3719 |
313.47 |
| Apr 19 2019 |
3725 |
313.47 |
| Apr 12 2019 |
3726 |
313.47 |
| Apr 05 2019 |
3726 |
313.47 |
| Mar 29 2019 |
3726 |
313.47 |
| Mar 22 2019 |
3724 |
313.47 |
| Mar 15 2019 |
3731 |
313.47 |
| Mar 08 2019 |
3727 |
313.47 |
| Mar 01 2019 |
3728 |
313.47 |
| Feb 22 2019 |
3729 |
313.47 |
| Feb 15 2019 |
3738 |
313.47 |
| Feb 08 2019 |
3728 |
313.47 |
| Feb 01 2019 |
3742 |
313.47 |
| Jan 25 2019 |
3744 |
313.47 |
| Jan 18 2019 |
3524 |
313.47 |
| Jan 11 2019 |
3790 |
313.47 |
| Jan 04 2019 |
3816 |
313.47 |
| Dec 28 2018 |
3830 |
313.47 |
| Dec 21 2018 |
3798 |
313.47 |
| Dec 14 2018 |
3774 |
313.47 |
| Dec 07 2018 |
3818 |
313.47 |
| Nov 30 2018 |
3849 |
313.47 |
| Nov 23 2018 |
3855 |
313.47 |
| Nov 16 2018 |
3904 |
313.47 |
| Nov 09 2018 |
3837 |
313.47 |
| Nov 02 2018 |
4445 |
326.11 |
| Oct 26 2018 |
4468 |
329.49 |
| Oct 19 2018 |
4499 |
329.49 |
| Oct 12 2018 |
4520 |
329.49 |
| Oct 05 2018 |
4842 |
337.5 |
| Sep 28 2018 |
4907 |
338.33 |
| Sep 21 2018 |
4909 |
338.33 |
| Sep 14 2018 |
4859 |
338.33 |
| Sep 07 2018 |
4871 |
338.33 |
| Aug 31 2018 |
4838 |
338.33 |
| Aug 24 2018 |
4826 |
338.33 |
| Aug 17 2018 |
4830 |
338.33 |
| Aug 10 2018 |
4832 |
338.33 |
| Aug 03 2018 |
4844 |
338.33 |
| Jul 27 2018 |
4849 |
338.33 |
| Jul 20 2018 |
4852 |
338.33 |
| Jul 13 2018 |
4851 |
338.33 |
| Jul 06 2018 |
4849 |
338.33 |
| Jun 29 2018 |
4884 |
338.33 |
| Jun 22 2018 |
4884 |
338.33 |
| Jun 15 2018 |
4887 |
338.33 |
| Jun 08 2018 |
4898 |
338.33 |
| Jun 01 2018 |
4893 |
338.33 |
| May 25 2018 |
4905 |
338.33 |
| May 18 2018 |
4904 |
338.33 |
| May 11 2018 |
4914 |
338.33 |
| May 04 2018 |
4947 |
338.33 |
| Apr 27 2018 |
4943 |
338.33 |
| Apr 20 2018 |
4958 |
338.33 |
| Apr 13 2018 |
4953 |
338.33 |
| Apr 06 2018 |
4953 |
338.33 |
| Mar 30 2018 |
4951 |
338.33 |
| Mar 23 2018 |
4951 |
338.33 |
| Mar 16 2018 |
4949 |
338.33 |
| Mar 09 2018 |
4949 |
338.33 |
| Mar 02 2018 |
4949 |
338.33 |
| Feb 23 2018 |
4951 |
338.33 |
| Feb 16 2018 |
4960 |
338.33 |
| Feb 09 2018 |
4953 |
338.33 |
| Feb 02 2018 |
4967 |
338.33 |
| Jan 26 2018 |
4989 |
338.33 |
| Jan 19 2018 |
4983 |
338.33 |
| Jan 12 2018 |
4746 |
338.33 |
| Jan 05 2018 |
4930 |
338.33 |
| Dec 29 2017 |
4943 |
338.33 |
| Dec 22 2017 |
4939 |
338.33 |
| Dec 15 2017 |
4925 |
338.33 |
| Dec 08 2017 |
5053 |
338.33 |
| Dec 01 2017 |
5648 |
348.94 |
| Nov 24 2017 |
5671 |
348.94 |
| Nov 17 2017 |
6169 |
356.92 |
| Nov 10 2017 |
7529 |
373.71 |
| Nov 03 2017 |
7466 |
373.71 |
| Oct 27 2017 |
6690 |
364.97 |
| Oct 20 2017 |
6701 |
364.97 |
| Oct 13 2017 |
6612 |
364.97 |
| Oct 06 2017 |
6547 |
364.97 |
| Sep 29 2017 |
6934 |
370.03 |
| Sep 22 2017 |
6586 |
365.93 |
| Sep 15 2017 |
5050 |
341.49 |
| Sep 08 2017 |
5028 |
341.49 |
| Sep 01 2017 |
5057 |
341.49 |
| Aug 25 2017 |
5071 |
341.49 |
| Aug 18 2017 |
5071 |
341.49 |
| Aug 11 2017 |
5053 |
341.49 |
| Aug 04 2017 |
5063 |
341.49 |
| Jul 28 2017 |
5060 |
341.49 |
| Jul 21 2017 |
5069 |
341.49 |
| Jul 14 2017 |
5070 |
341.49 |
| Jul 07 2017 |
5069 |
341.49 |
| Jun 30 2017 |
5076 |
341.49 |
| Jun 23 2017 |
5075 |
341.49 |
| Jun 16 2017 |
5078 |
341.49 |
| Jun 09 2017 |
5069 |
341.49 |
| Jun 02 2017 |
5064 |
341.49 |
| May 26 2017 |
4986 |
341.49 |
| May 19 2017 |
5007 |
341.49 |
| May 12 2017 |
4984 |
341.49 |
| May 05 2017 |
4981 |
341.49 |
| Apr 28 2017 |
4976 |
341.49 |
| Apr 21 2017 |
4962 |
341.49 |
| Apr 14 2017 |
4970 |
341.49 |
| Apr 07 2017 |
4970 |
341.49 |
| Mar 31 2017 |
4970 |
341.49 |
| Mar 24 2017 |
4970 |
341.49 |
| Mar 17 2017 |
4964 |
341.49 |
| Mar 10 2017 |
4972 |
341.49 |
| Mar 03 2017 |
4972 |
341.49 |
| Feb 24 2017 |
4976 |
341.49 |
| Feb 17 2017 |
4983 |
341.49 |
| Feb 10 2017 |
4993 |
341.49 |
| Feb 03 2017 |
4988 |
341.49 |
| Jan 27 2017 |
4999 |
341.49 |
| Jan 20 2017 |
5014 |
341.49 |
| Jan 13 2017 |
5019 |
341.49 |
| Jan 06 2017 |
5120 |
341.49 |
| Dec 30 2016 |
5164 |
341.49 |
| Dec 23 2016 |
5164 |
341.49 |
| Dec 16 2016 |
5157 |
341.49 |
| Dec 09 2016 |
5155 |
341.49 |
| Dec 02 2016 |
5194 |
341.49 |
| Nov 25 2016 |
5185 |
341.49 |
| Nov 18 2016 |
5176 |
341.49 |
| Nov 11 2016 |
5237 |
341.49 |
| Nov 04 2016 |
5207 |
341.49 |
| Oct 28 2016 |
5621 |
349.3 |
| Oct 21 2016 |
5677 |
349.3 |
| Oct 14 2016 |
5644 |
350.68 |
| Oct 07 2016 |
5667 |
350.68 |
| Sep 30 2016 |
5613 |
350.68 |
| Sep 23 2016 |
5606 |
352.15 |
| Sep 16 2016 |
7078 |
375.31 |
| Sep 09 2016 |
7060 |
375.31 |
| Sep 02 2016 |
7039 |
375.31 |
| Aug 26 2016 |
7064 |
375.31 |
| Aug 19 2016 |
6886 |
375.31 |
| Aug 12 2016 |
6876 |
375.31 |
| Aug 05 2016 |
6889 |
375.31 |
| Jul 29 2016 |
6890 |
375.31 |
| Jul 22 2016 |
6874 |
375.31 |
| Jun 28 2016 |
6875 |
375.31 |
| Jun 21 2016 |
6895 |
375.31 |
| Jun 14 2016 |
6895 |
375.31 |
| Jun 07 2016 |
6895 |
375.31 |
| May 31 2016 |
6895 |
375.31 |
| May 24 2016 |
6895 |
375.31 |
| May 17 2016 |
6887 |
375.31 |
| May 10 2016 |
6887 |
375.31 |
| May 03 2016 |
6887 |
375.31 |
| Apr 26 2016 |
6887 |
375.31 |
| Apr 19 2016 |
6883 |
375.31 |
| Apr 12 2016 |
6899 |
375.31 |
| Apr 05 2016 |
6899 |
375.31 |
| Mar 29 2016 |
6899 |
375.31 |
| Mar 22 2016 |
6896 |
375.31 |
| Mar 15 2016 |
6893 |
375.31 |
| Mar 08 2016 |
6900 |
375.31 |
| Mar 01 2016 |
6897 |
375.31 |
| Feb 23 2016 |
6892 |
375.31 |
| Feb 16 2016 |
6861 |
375.31 |
| Feb 09 2016 |
6861 |
375.31 |
| Feb 02 2016 |
6826 |
375.31 |
| Jan 26 2016 |
6842 |
375.31 |
| Jan 19 2016 |
6850 |
375.31 |
| Jan 12 2016 |
6534 |
375.31 |
| Jan 05 2016 |
6761 |
375.31 |
| Dec 29 2015 |
6767 |
375.31 |
| Dec 22 2015 |
6877 |
378.07 |
| Dec 15 2015 |
6807 |
378.07 |
| Dec 08 2015 |
6924 |
378.07 |
| Dec 01 2015 |
6890 |
378.46 |
| Nov 24 2015 |
6851 |
378.46 |
| Nov 17 2015 |
8013 |
394.89 |
| Nov 10 2015 |
9551 |
413.27 |
| Nov 03 2015 |
10111 |
419.01 |
| Oct 27 2015 |
8264 |
398.48 |
| Oct 20 2015 |
8994 |
407.63 |
| Oct 13 2015 |
9224 |
414.5 |
| Oct 06 2015 |
9235 |
414.5 |
