| Apr 26 2024 |
5658 |
453.43 |
| Apr 25 2024 |
5658 |
453.43 |
| Apr 18 2024 |
5658 |
453.43 |
| Apr 11 2024 |
5660 |
453.43 |
| Apr 04 2024 |
5660 |
453.43 |
| Mar 28 2024 |
5660 |
453.43 |
| Mar 21 2024 |
5660 |
453.43 |
| Mar 14 2024 |
5660 |
453.43 |
| Mar 07 2024 |
5660 |
453.43 |
| Feb 29 2024 |
5660 |
453.43 |
| Feb 22 2024 |
5662 |
453.43 |
| Feb 15 2024 |
5666 |
453.43 |
| Feb 08 2024 |
5675 |
453.43 |
| Feb 01 2024 |
5679 |
453.43 |
| Jan 25 2024 |
5680 |
453.43 |
| Jan 18 2024 |
5691 |
453.43 |
| Jan 11 2024 |
5652 |
453.43 |
| Jan 04 2024 |
5676 |
453.43 |
| Dec 28 2023 |
5680 |
453.43 |
| Dec 21 2023 |
5730 |
456 |
| Dec 14 2023 |
5472 |
444.46 |
| Dec 07 2023 |
5176 |
436.84 |
| Nov 30 2023 |
5208 |
436.84 |
| Nov 23 2023 |
5147 |
436.84 |
| Nov 16 2023 |
4950 |
426.13 |
| Nov 09 2023 |
4812 |
422.09 |
| Nov 02 2023 |
4538 |
413.42 |
| Oct 26 2023 |
4576 |
416.43 |
| Oct 19 2023 |
4575 |
416.19 |
| Oct 12 2023 |
4356 |
413.86 |
| Oct 05 2023 |
4208 |
408.66 |
| Sep 28 2023 |
4192 |
408.66 |
| Sep 21 2023 |
4185 |
408.66 |
| Sep 14 2023 |
4243 |
408.66 |
| Sep 07 2023 |
4263 |
408.66 |
| Aug 31 2023 |
4281 |
408.66 |
| Aug 24 2023 |
4273 |
408.66 |
| Aug 17 2023 |
4264 |
408.66 |
| Aug 10 2023 |
4265 |
408.66 |
| Aug 03 2023 |
4273 |
408.66 |
| Jul 27 2023 |
4267 |
408.66 |
| Jul 20 2023 |
4211 |
408.66 |
| Jul 13 2023 |
4211 |
408.66 |
| Jul 06 2023 |
4197 |
408.66 |
| Jun 29 2023 |
4198 |
408.66 |
| Jun 22 2023 |
4198 |
408.66 |
| Jun 15 2023 |
4198 |
408.66 |
| Jun 08 2023 |
4200 |
408.66 |
| Jun 01 2023 |
4193 |
408.66 |
| May 25 2023 |
4187 |
408.66 |
| May 18 2023 |
4187 |
408.66 |
| May 11 2023 |
4187 |
408.66 |
| May 04 2023 |
4187 |
408.66 |
| Apr 27 2023 |
4189 |
408.66 |
| Apr 20 2023 |
4189 |
408.66 |
| Apr 13 2023 |
4189 |
408.66 |
| Apr 06 2023 |
4194 |
408.66 |
| Mar 30 2023 |
4194 |
408.66 |
| Mar 23 2023 |
4194 |
408.66 |
| Mar 16 2023 |
4194 |
408.66 |
| Mar 09 2023 |
4194 |
408.66 |
| Mar 02 2023 |
4194 |
408.66 |
| Feb 23 2023 |
4194 |
408.66 |
| Feb 16 2023 |
4199 |
408.66 |
| Feb 09 2023 |
4207 |
408.66 |
| Feb 02 2023 |
4218 |
408.66 |
| Jan 26 2023 |
4218 |
408.66 |
| Jan 19 2023 |
4202 |
408.66 |
| Jan 12 2023 |
4152 |
408.66 |
| Jan 05 2023 |
4183 |
408.66 |
| Dec 29 2022 |
4178 |
408.66 |
| Dec 22 2022 |
6567 |
408.66 |
| Dec 15 2022 |
6065 |
398.26 |
| Dec 08 2022 |
6032 |
398.26 |
| Dec 01 2022 |
5944 |
398.26 |
| Nov 24 2022 |
5946 |
398.26 |
| Nov 17 2022 |
5696 |
395.68 |
| Nov 10 2022 |
5605 |
395.68 |
| Nov 03 2022 |
5442 |
396.03 |
| Oct 27 2022 |
5039 |
396.03 |
| Oct 20 2022 |
4899 |
396.03 |
| Oct 13 2022 |
4829 |
396.03 |
| Oct 06 2022 |
4802 |
399.15 |
| Sep 29 2022 |
4664 |
399.15 |
| Sep 22 2022 |
4641 |
399.15 |
| Sep 15 2022 |
4576 |
399.15 |
| Sep 08 2022 |
4576 |
399.15 |
| Sep 01 2022 |
4574 |
399.15 |
| Aug 25 2022 |
4569 |
399.15 |
| Aug 18 2022 |
4567 |
399.15 |
| Aug 11 2022 |
4577 |
399.15 |
| Aug 04 2022 |
4560 |
399.15 |
| Jul 28 2022 |
4560 |
399.15 |
| Jul 21 2022 |
4560 |
399.15 |
| Jul 14 2022 |
4560 |
399.15 |
| Jul 07 2022 |
4560 |
399.15 |
| Jun 30 2022 |
4560 |
399.15 |
| Jun 23 2022 |
4546 |
399.15 |
| Jun 16 2022 |
4546 |
399.15 |
| Jun 09 2022 |
4551 |
399.15 |
| Jun 02 2022 |
4551 |
399.15 |
| May 26 2022 |
4551 |
399.15 |
| May 19 2022 |
4551 |
399.15 |
| May 12 2022 |
4551 |
399.15 |
| May 05 2022 |
4551 |
399.15 |
| Apr 28 2022 |
4543 |
399.15 |
| Apr 21 2022 |
4543 |
399.15 |
| Apr 14 2022 |
4543 |
399.15 |
| Apr 07 2022 |
4543 |
399.15 |
| Mar 31 2022 |
4543 |
399.15 |
| Mar 24 2022 |
4543 |
399.15 |
| Mar 17 2022 |
4539 |
399.15 |
| Mar 10 2022 |
4539 |
399.15 |
| Mar 03 2022 |
4539 |
399.15 |
| Feb 24 2022 |
4531 |
399.15 |
| Feb 17 2022 |
4536 |
399.15 |
| Feb 10 2022 |
4542 |
399.15 |
| Feb 03 2022 |
4551 |
399.15 |
| Jan 27 2022 |
4555 |
399.15 |
| Jan 20 2022 |
4450 |
399.15 |
| Jan 13 2022 |
4482 |
399.15 |
| Jan 06 2022 |
4613 |
399.15 |
| Dec 30 2021 |
4640 |
399.15 |
| Dec 23 2021 |
4657 |
399.15 |
| Dec 16 2021 |
4844 |
404.48 |
| Dec 09 2021 |
4979 |
407.41 |
| Dec 02 2021 |
5062 |
407.41 |
| Nov 25 2021 |
5104 |
407.41 |
| Nov 18 2021 |
4773 |
396.88 |
| Nov 11 2021 |
4784 |
396.88 |
| Nov 04 2021 |
4985 |
399.9 |
| Oct 28 2021 |
4615 |
385.34 |
| Oct 21 2021 |
4317 |
376.74 |
| Oct 14 2021 |
3763 |
359.82 |
| Oct 07 2021 |
3670 |
359.82 |
| Sep 30 2021 |
3744 |
359.82 |
| Sep 23 2021 |
3810 |
359.82 |
| Sep 16 2021 |
3896 |
359.82 |
| Sep 09 2021 |
3938 |
359.82 |
| Sep 02 2021 |
3983 |
359.82 |
| Aug 26 2021 |
3982 |
359.82 |
| Aug 19 2021 |
3987 |
359.82 |
| Aug 12 2021 |
3995 |
359.82 |
| Aug 05 2021 |
4002 |
359.82 |
| Jul 29 2021 |
4008 |
359.82 |
| Jun 03 2021 |
5226 |
359.82 |
| May 21 2021 |
2795 |
416.23 |
| May 14 2021 |
2734 |
416.23 |
| May 07 2021 |
2734 |
416.23 |
| Apr 30 2021 |
2694 |
416.23 |
| Apr 23 2021 |
2694 |
416.23 |
| Apr 16 2021 |
2694 |
416.23 |
| Apr 09 2021 |
2694 |
416.23 |
| Apr 02 2021 |
2694 |
416.23 |
| Mar 26 2021 |
2695 |
416.23 |
| Mar 19 2021 |
2682 |
416.23 |
| Mar 12 2021 |
2682 |
416.23 |
| Mar 05 2021 |
2682 |
416.23 |
| Feb 26 2021 |
2682 |
416.23 |
| Feb 19 2021 |
2655 |
416.23 |
| Feb 12 2021 |
2673 |
416.23 |
| Feb 05 2021 |
2680 |
416.23 |
| Jan 29 2021 |
2737 |
416.23 |
| Jan 22 2021 |
2717 |
416.23 |
| Jan 15 2021 |
2503 |
416.23 |
| Jan 08 2021 |
3329 |
416.23 |
| Jan 01 2021 |
3306 |
416.23 |
| Dec 25 2020 |
3386 |
416.23 |
| Dec 18 2020 |
3520 |
416.23 |
| Dec 11 2020 |
4318 |
416.23 |
| Dec 04 2020 |
5217 |
416.23 |
| Nov 27 2020 |
5158 |
416.23 |
| Nov 20 2020 |
5301 |
398.67 |
| Nov 13 2020 |
7511 |
436.01 |
| Nov 06 2020 |
5182 |
378.73 |
| Oct 30 2020 |
6880 |
404.32 |
| Oct 23 2020 |
7377 |
404.32 |
| Oct 16 2020 |
5108 |
359.82 |
| Oct 09 2020 |
5293 |
359.82 |
| Oct 02 2020 |
5468 |
359.82 |
| Sep 25 2020 |
5590 |
359.82 |
| Sep 18 2020 |
5725 |
359.82 |
| Sep 11 2020 |
5781 |
359.82 |
| Sep 04 2020 |
5856 |
359.82 |
| Aug 28 2020 |
5894 |
359.82 |
| Aug 21 2020 |
5924 |
359.82 |
| Aug 14 2020 |
5928 |
359.82 |
| Aug 07 2020 |
5985 |
359.82 |
| Jul 31 2020 |
6008 |
359.82 |
| Jul 24 2020 |
6008 |
359.82 |
| Jul 17 2020 |
6022 |
359.82 |
| Jul 10 2020 |
6044 |
359.82 |
| Jul 03 2020 |
6063 |
359.82 |
| Jun 26 2020 |
6063 |
359.82 |
| Jun 19 2020 |
6063 |
359.82 |
| Jun 12 2020 |
6067 |
359.82 |
| Jun 05 2020 |
6075 |
359.82 |
| May 29 2020 |
6088 |
359.82 |
| May 22 2020 |
6098 |
359.82 |
| May 15 2020 |
6098 |
359.82 |
| May 08 2020 |
6099 |
359.82 |
| May 01 2020 |
6102 |
359.82 |
| Apr 24 2020 |
6123 |
359.82 |
| Apr 17 2020 |
6123 |
359.82 |
| Apr 10 2020 |
6123 |
359.82 |
| Apr 03 2020 |
6123 |
359.82 |
| Mar 27 2020 |
6123 |
359.82 |
| Mar 20 2020 |
6125 |
359.82 |
| Mar 13 2020 |
6125 |
359.82 |
| Mar 06 2020 |
6125 |
359.82 |
| Feb 28 2020 |
6132 |
359.82 |
| Feb 21 2020 |
6152 |
359.82 |
| Feb 14 2020 |
6157 |
359.82 |
| Feb 07 2020 |
6165 |
359.82 |
| Jan 31 2020 |
6180 |
359.82 |
| Jan 24 2020 |
5922 |
359.82 |
| Jan 17 2020 |
5940 |
359.82 |
| Jan 10 2020 |
6355 |
359.82 |
| Jan 03 2020 |
6327 |
359.82 |
| Dec 27 2019 |
6334 |
359.82 |
| Dec 20 2019 |
6347 |
359.82 |
| Dec 13 2019 |
6363 |
359.82 |
| Dec 06 2019 |
6178 |
359.82 |
| Nov 29 2019 |
6296 |
359.82 |
| Nov 22 2019 |
10056 |
408.66 |
| Nov 15 2019 |
9174 |
396.88 |
| Nov 08 2019 |
9218 |
396.88 |
| Nov 01 2019 |
9231 |
396.88 |
| Oct 25 2019 |
9176 |
396.88 |
| Oct 18 2019 |
13309 |
445.3 |
| Oct 11 2019 |
13490 |
445.3 |
| Oct 04 2019 |
14969 |
459.2 |
| Sep 27 2019 |
14960 |
459.2 |
| Sep 06 2019 |
6609 |
368.17 |
| Aug 30 2019 |
6654 |
368.17 |
| Aug 23 2019 |
6669 |
368.17 |
| Aug 16 2019 |
6637 |
368.17 |
| Aug 09 2019 |
6637 |
368.17 |
| Aug 02 2019 |
6640 |
368.17 |
| Jul 26 2019 |
6642 |
368.17 |
| Jul 19 2019 |
6653 |
368.17 |
| Jul 12 2019 |
6664 |
368.17 |
| Jul 05 2019 |
6670 |
368.17 |
| Jun 28 2019 |
6685 |
368.17 |
| Jun 21 2019 |
6694 |
368.17 |
| Jun 14 2019 |
6687 |
368.17 |
| Jun 07 2019 |
6684 |
368.17 |
| May 31 2019 |
6696 |
368.17 |
| May 24 2019 |
6695 |
368.17 |
| May 17 2019 |
6711 |
368.17 |
| May 10 2019 |
6709 |
368.17 |
| May 03 2019 |
6716 |
368.17 |
| Apr 26 2019 |
6713 |
368.17 |
| Apr 19 2019 |
6715 |
368.17 |
| Apr 12 2019 |
6717 |
368.17 |
| Apr 05 2019 |
6717 |
368.17 |
| Mar 29 2019 |
6717 |
368.17 |
| Mar 22 2019 |
6715 |
368.17 |
| Mar 15 2019 |
6723 |
368.17 |
| Mar 08 2019 |
6696 |
368.17 |
| Mar 01 2019 |
6697 |
368.17 |
| Feb 22 2019 |
6692 |
368.17 |
| Feb 15 2019 |
6703 |
368.17 |
| Feb 08 2019 |
6686 |
368.17 |
| Feb 01 2019 |
6704 |
368.17 |
| Jan 25 2019 |
6704 |
368.17 |
| Jan 18 2019 |
6436 |
368.17 |
| Jan 11 2019 |
6820 |
368.17 |
| Jan 04 2019 |
6879 |
368.17 |
| Dec 28 2018 |
6906 |
368.17 |
| Dec 21 2018 |
6858 |
368.17 |
| Dec 14 2018 |
6855 |
368.17 |
| Dec 07 2018 |
6936 |
368.17 |
| Nov 30 2018 |
7018 |
368.17 |
| Nov 23 2018 |
7065 |
368.17 |
| Nov 16 2018 |
6610 |
360.53 |
| Nov 09 2018 |
6561 |
360.53 |
| Nov 02 2018 |
6727 |
362.67 |
| Oct 26 2018 |
12749 |
433.59 |
| Oct 19 2018 |
12438 |
430.33 |
| Oct 12 2018 |
12317 |
430.33 |
| Oct 05 2018 |
12069 |
430.33 |
| Sep 28 2018 |
9730 |
404.84 |
| Sep 21 2018 |
6666 |
366.33 |
| Sep 14 2018 |
6408 |
363.61 |
| Sep 07 2018 |
6415 |
363.61 |
| Aug 31 2018 |
6359 |
363.61 |
| Aug 24 2018 |
6342 |
363.61 |
| Aug 17 2018 |
6340 |
363.61 |
| Aug 10 2018 |
6343 |
363.61 |
| Aug 03 2018 |
6358 |
363.61 |
| Jul 27 2018 |
6366 |
363.61 |
| Jul 20 2018 |
6369 |
363.61 |
| Jul 13 2018 |
6369 |
363.61 |
| Jul 06 2018 |
6358 |
363.61 |
| Jun 29 2018 |
6400 |
363.61 |
| Jun 22 2018 |
6400 |
363.61 |
| Jun 15 2018 |
6409 |
363.61 |
| Jun 08 2018 |
6417 |
363.61 |
| Jun 01 2018 |
6412 |
363.61 |
| May 25 2018 |
6431 |
363.61 |
| May 18 2018 |
6427 |
363.61 |
| May 11 2018 |
6438 |
363.61 |
| May 04 2018 |
6473 |
363.61 |
| Apr 27 2018 |
6469 |
363.61 |
| Apr 20 2018 |
6488 |
363.61 |
| Apr 13 2018 |
6484 |
363.61 |
| Apr 06 2018 |
6484 |
363.61 |
| Mar 30 2018 |
6482 |
363.61 |
| Mar 23 2018 |
6482 |
363.61 |
| Mar 16 2018 |
6478 |
363.61 |
| Mar 09 2018 |
6478 |
363.61 |
| Mar 02 2018 |
6478 |
363.61 |
| Feb 23 2018 |
6478 |
363.61 |
| Feb 16 2018 |
6488 |
363.61 |
| Feb 09 2018 |
6483 |
363.61 |
| Feb 02 2018 |
6500 |
363.61 |
| Jan 26 2018 |
6523 |
363.61 |
| Jan 19 2018 |
6514 |
363.61 |
| Jan 12 2018 |
6240 |
363.61 |
| Jan 05 2018 |
6439 |
363.61 |
| Dec 29 2017 |
6443 |
363.61 |
| Dec 22 2017 |
6443 |
363.61 |
| Dec 15 2017 |
6428 |
363.61 |
| Dec 08 2017 |
6572 |
363.61 |
| Dec 01 2017 |
6581 |
363.61 |
| Nov 24 2017 |
6609 |
363.61 |
| Nov 17 2017 |
7110 |
370.71 |
| Nov 10 2017 |
7274 |
370.71 |
| Nov 03 2017 |
7583 |
375.31 |
| Oct 27 2017 |
7464 |
375.31 |
| Oct 20 2017 |
11094 |
416.14 |
| Oct 13 2017 |
10909 |
416.14 |
| Sep 08 2017 |
5167 |
343.89 |
| Sep 01 2017 |
5200 |
343.89 |
| Aug 25 2017 |
5216 |
343.89 |
| Aug 18 2017 |
5220 |
343.89 |
| Aug 11 2017 |
5201 |
343.89 |
| Aug 04 2017 |
5211 |
343.89 |
| Jul 28 2017 |
5208 |
343.89 |
| Jul 21 2017 |
5217 |
343.89 |
| Jul 14 2017 |
5217 |
343.89 |
| Jul 07 2017 |
5216 |
343.89 |
| Jun 30 2017 |
5222 |
343.89 |
| Jun 23 2017 |
5221 |
343.89 |
| Jun 16 2017 |
5223 |
343.89 |
| Jun 09 2017 |
5213 |
343.89 |
| Jun 02 2017 |
5208 |
343.89 |
| May 26 2017 |
5127 |
343.89 |
| May 19 2017 |
5147 |
343.89 |
| May 12 2017 |
5123 |
343.89 |
| May 05 2017 |
5119 |
343.89 |
| Apr 28 2017 |
5114 |
343.89 |
| Apr 21 2017 |
5100 |
343.89 |
| Apr 14 2017 |
5108 |
343.89 |
| Apr 07 2017 |
5108 |
343.89 |
| Mar 31 2017 |
5108 |
343.89 |
| Mar 24 2017 |
5108 |
343.89 |
| Mar 17 2017 |
5101 |
343.89 |
| Mar 10 2017 |
5109 |
343.89 |
| Mar 03 2017 |
5109 |
343.89 |
| Feb 24 2017 |
5115 |
343.89 |
| Feb 17 2017 |
5122 |
343.89 |
| Feb 10 2017 |
5132 |
343.89 |
| Feb 03 2017 |
5128 |
343.89 |
| Jan 27 2017 |
5136 |
343.89 |
| Jan 20 2017 |
5154 |
343.89 |
| Jan 13 2017 |
5159 |
343.89 |
| Jan 06 2017 |
5254 |
343.89 |
| Dec 30 2016 |
5297 |
343.89 |
| Dec 23 2016 |
5305 |
343.89 |
| Dec 16 2016 |
5292 |
343.89 |
| Dec 09 2016 |
5295 |
343.89 |
| Dec 02 2016 |
10866 |
413 |
| Nov 25 2016 |
10786 |
413 |
| Nov 18 2016 |
12821 |
431.77 |
| Nov 11 2016 |
8493 |
386.1 |
| Nov 04 2016 |
6536 |
362.58 |
| Oct 28 2016 |
6237 |
359.25 |
| Oct 21 2016 |
6300 |
359.25 |
| Oct 14 2016 |
6221 |
359.25 |
| Oct 07 2016 |
6276 |
360.05 |
| Sep 30 2016 |
6211 |
360.05 |
| Sep 23 2016 |
6103 |
360.05 |
| Sep 16 2016 |
5962 |
360.05 |
| Sep 09 2016 |
5981 |
360.05 |
| Sep 02 2016 |
5956 |
360.05 |
| Aug 26 2016 |
5963 |
360.05 |
| Aug 19 2016 |
5807 |
360.05 |
| Aug 12 2016 |
5799 |
360.05 |
| Aug 05 2016 |
5812 |
360.05 |
| Jul 29 2016 |
5813 |
360.05 |
| Jul 22 2016 |
5799 |
360.05 |
| Jun 28 2016 |
5800 |
360.05 |
| Jun 21 2016 |
5813 |
360.05 |
| Jun 14 2016 |
5813 |
360.05 |
| Jun 07 2016 |
5813 |
360.05 |
| May 31 2016 |
5813 |
360.05 |
| May 24 2016 |
5813 |
360.05 |
| May 17 2016 |
5809 |
360.05 |
| May 10 2016 |
5809 |
360.05 |
| May 03 2016 |
5809 |
360.05 |
| Apr 26 2016 |
5809 |
360.05 |
| Apr 19 2016 |
5804 |
360.05 |
| Apr 12 2016 |
5818 |
360.05 |
| Apr 05 2016 |
5818 |
360.05 |
| Mar 29 2016 |
5818 |
360.05 |
| Mar 22 2016 |
5817 |
360.05 |
| Mar 15 2016 |
5814 |
360.05 |
| Mar 08 2016 |
5819 |
360.05 |
| Mar 01 2016 |
5815 |
360.05 |
| Feb 23 2016 |
5810 |
360.05 |
| Feb 16 2016 |
5782 |
360.05 |
| Feb 09 2016 |
5782 |
360.05 |
| Feb 02 2016 |
5745 |
360.05 |
| Jan 26 2016 |
5762 |
360.05 |
| Jan 19 2016 |
5768 |
360.05 |
| Jan 12 2016 |
5478 |
360.05 |
| Jan 05 2016 |
5690 |
360.05 |
| Dec 29 2015 |
5685 |
360.05 |
| Dec 22 2015 |
5616 |
360.05 |
| Dec 15 2015 |
5552 |
360.05 |
| Dec 08 2015 |
5653 |
360.05 |
| Dec 01 2015 |
5605 |
360.05 |
| Nov 24 2015 |
5418 |
357.9 |
| Nov 17 2015 |
5631 |
363.96 |
| Nov 10 2015 |
5614 |
364.42 |
| Nov 03 2015 |
5180 |
357 |
| Oct 27 2015 |
5185 |
357 |
| Oct 20 2015 |
5404 |
361.43 |
| Oct 13 2015 |
4891 |
356.5 |
| Oct 06 2015 |
4823 |
354.56 |
| Sep 29 2015 |
4861 |
354.56 |
| Sep 22 2015 |
29433 |
354.56 |
| Sep 15 2015 |
29733 |
354.56 |
| Sep 14 2015 |
4834 |
356.24 |
| Sep 07 2015 |
4854 |
356.24 |
| Aug 31 2015 |
5384 |
364.91 |
| Aug 24 2015 |
6497 |
382.29 |
| Aug 17 2015 |
6504 |
382.29 |
| Aug 10 2015 |
6335 |
379.84 |
| Aug 03 2015 |
6335 |
379.84 |
| Jul 27 2015 |
6335 |
379.84 |
| Jul 20 2015 |
6335 |
379.84 |
| Jul 13 2015 |
6335 |
379.84 |
| Jul 06 2015 |
6335 |
379.84 |
| Jun 29 2015 |
6335 |
379.84 |
| Jun 22 2015 |
6335 |
379.84 |
| Jun 15 2015 |
6335 |
379.84 |
| Jun 08 2015 |
6392 |
379.84 |
| Jun 01 2015 |
6392 |
379.84 |
| May 25 2015 |
6392 |
379.84 |
| May 18 2015 |
6392 |
379.84 |
| May 11 2015 |
6392 |
379.84 |
| May 04 2015 |
6392 |
379.84 |
| Apr 27 2015 |
6389 |
379.84 |
| Apr 20 2015 |
6382 |
379.84 |
| Apr 13 2015 |
6381 |
379.84 |
| Apr 06 2015 |
6387 |
379.84 |
| Mar 30 2015 |
6387 |
379.84 |
| Mar 23 2015 |
6397 |
379.84 |
| Mar 16 2015 |
6392 |
379.84 |
| Mar 09 2015 |
6391 |
379.84 |
| Mar 02 2015 |
6386 |
379.84 |
| Feb 23 2015 |
6329 |
379.84 |
| Feb 16 2015 |
6328 |
379.84 |
| Feb 09 2015 |
6337 |
379.84 |
| Feb 02 2015 |
6342 |
379.84 |
| Jan 26 2015 |
6348 |
379.84 |
| Jan 19 2015 |
6331 |
379.84 |
| Jan 12 2015 |
6238 |
379.84 |
| Jan 05 2015 |
6442 |
379.84 |
| Dec 29 2014 |
6430 |
379.84 |
| Dec 22 2014 |
6458 |
379.84 |
| Dec 15 2014 |
6485 |
382.29 |
| Dec 08 2014 |
5792 |
371.53 |
| Dec 01 2014 |
5832 |
371.53 |
| Nov 24 2014 |
5415 |
364.43 |
| Nov 17 2014 |
6674 |
382.49 |
| Nov 10 2014 |
5018 |
356.88 |
| Nov 03 2014 |
5799 |
370.51 |
| Oct 27 2014 |
4552 |
349.96 |
| Oct 20 2014 |
5557 |
365.37 |
| Oct 13 2014 |
4423 |
348.17 |
| Oct 06 2014 |
4473 |
348.28 |
| Sep 29 2014 |
3920 |
336.26 |
| Sep 22 2014 |
3937 |
336.26 |
| Sep 15 2014 |
3924 |
336.26 |
| Sep 08 2014 |
3957 |
336.26 |
| Sep 01 2014 |
3979 |
336.26 |
| Aug 25 2014 |
3982 |
336.26 |
| Aug 18 2014 |
3985 |
336.26 |
| Aug 11 2014 |
3985 |
336.26 |
| Aug 04 2014 |
3985 |
336.26 |
| Jul 28 2014 |
3985 |
336.26 |
| Jul 21 2014 |
3991 |
336.26 |
| Jul 14 2014 |
3991 |
336.26 |
| Jul 07 2014 |
3991 |
336.26 |
| Jun 30 2014 |
3991 |
336.26 |
| Jun 23 2014 |
3990 |
336.26 |
| Jun 16 2014 |
3990 |
336.26 |
| Jun 09 2014 |
3990 |
336.26 |
| Jun 02 2014 |
3990 |
336.26 |
| May 26 2014 |
3990 |
336.26 |
| May 19 2014 |
3990 |
336.26 |
| May 12 2014 |
3990 |
336.26 |
| May 05 2014 |
3990 |
336.26 |
| Apr 28 2014 |
3991 |
336.26 |
| Apr 21 2014 |
3991 |
336.26 |
| Apr 14 2014 |
4000 |
336.26 |
| Apr 07 2014 |
4000 |
336.26 |
| Mar 31 2014 |
4001 |
336.26 |
| Mar 24 2014 |
4001 |
336.26 |
| Mar 17 2014 |
4001 |
336.26 |
| Mar 10 2014 |
4001 |
336.26 |
| Mar 03 2014 |
4001 |
336.26 |
| Feb 24 2014 |
3998 |
336.26 |
| Feb 17 2014 |
4001 |
336.26 |
| Feb 10 2014 |
3999 |
336.26 |
| Feb 03 2014 |
3992 |
336.26 |
| Jan 27 2014 |
4036 |
336.26 |
| Jan 20 2014 |
4014 |
336.26 |
| Jan 13 2014 |
3911 |
336.26 |
| Jan 06 2014 |
3886 |
336.26 |
| Dec 30 2013 |
3941 |
336.26 |
| Dec 23 2013 |
3786 |
336.26 |
| Dec 16 2013 |
3733 |
336.26 |
| Dec 09 2013 |
3736 |
336.26 |
| Dec 02 2013 |
3419 |
328.72 |
| Nov 25 2013 |
3459 |
328.72 |
| Nov 18 2013 |
4307 |
343.85 |
| Nov 11 2013 |
4125 |
340.89 |
| Nov 04 2013 |
4714 |
350.96 |
| Oct 28 2013 |
3884 |
335.97 |
| Oct 21 2013 |
4840 |
355.55 |
| Oct 14 2013 |
4277 |
346.22 |
| Oct 07 2013 |
4290 |
346.22 |
| Sep 30 2013 |
4093 |
342.54 |
| Sep 23 2013 |
4079 |
342.54 |
| Sep 16 2013 |
4107 |
342.54 |
| Sep 09 2013 |
4106 |
342.54 |
| Sep 02 2013 |
4136 |
342.54 |
| Aug 26 2013 |
4122 |
342.54 |
| Aug 19 2013 |
4132 |
342.54 |
| Aug 12 2013 |
4133 |
342.54 |
| Aug 05 2013 |
4134 |
342.54 |
| Jul 29 2013 |
4134 |
342.54 |
| Jul 22 2013 |
4149 |
342.54 |
| Jul 15 2013 |
4149 |
342.54 |
| Jul 08 2013 |
4148 |
342.54 |
| Jul 01 2013 |
4148 |
342.54 |
| Jun 24 2013 |
4148 |
342.54 |
| Jun 17 2013 |
4148 |
342.54 |
| Jun 10 2013 |
4148 |
342.54 |
| Jun 03 2013 |
4148 |
342.54 |
| May 27 2013 |
4148 |
342.54 |
| May 20 2013 |
4148 |
342.54 |
| May 13 2013 |
4148 |
342.54 |
| May 06 2013 |
4148 |
342.54 |
| Apr 29 2013 |
4148 |
342.54 |
| Apr 22 2013 |
4145 |
342.54 |
| Apr 15 2013 |
4152 |
342.54 |
| Apr 08 2013 |
4152 |
342.54 |
| Apr 01 2013 |
4152 |
342.54 |
| Mar 25 2013 |
4152 |
342.54 |
| Mar 18 2013 |
4152 |
342.54 |
| Mar 11 2013 |
4152 |
342.54 |
| Mar 04 2013 |
4152 |
342.54 |
| Feb 25 2013 |
4152 |
342.54 |
| Feb 18 2013 |
4161 |
342.54 |
| Feb 11 2013 |
4169 |
342.54 |
| Feb 04 2013 |
4148 |
342.54 |
| Jan 28 2013 |
4174 |
342.54 |
| Jan 21 2013 |
4186 |
342.54 |
| Jan 14 2013 |
4236 |
342.54 |
| Jan 07 2013 |
4211 |
342.54 |
| Dec 31 2012 |
4219 |
342.54 |
| Dec 24 2012 |
4216 |
342.54 |
| Dec 17 2012 |
4227 |
342.54 |
| Dec 10 2012 |
4660 |
350.58 |
| Dec 03 2012 |
4719 |
350.58 |
| Nov 26 2012 |
4649 |
350.58 |
| Nov 19 2012 |
5359 |
361.84 |
| Nov 12 2012 |
5341 |
361.84 |
| Nov 05 2012 |
7215 |
389.65 |
| Oct 29 2012 |
7296 |
389.65 |
| Oct 22 2012 |
8240 |
402.44 |
| Oct 15 2012 |
8182 |
402.44 |
| Oct 02 2012 |
9115 |
415.47 |
| Sep 26 2012 |
9135 |
415.47 |
| Sep 20 2012 |
10654 |
434.57 |
| Sep 13 2012 |
10549 |
434.57 |
| Jan 19 2012 |
9809 |
434.42 |
| Dec 29 2011 |
9743 |
434.42 |
| Dec 13 2011 |
10555 |
445.91 |
| Dec 09 2011 |
6286 |
388.98 |
| Dec 01 2011 |
5899 |
383.5 |
| Nov 25 2011 |
6157 |
386.23 |
| Nov 17 2011 |
6609 |
393.77 |
| Nov 10 2011 |
6180 |
386.23 |
| Nov 04 2011 |
5705 |
379.15 |
| Oct 28 2011 |
5677 |
379.14 |
| Oct 21 2011 |
5785 |
380.3 |
| Oct 14 2011 |
5735 |
380.3 |
| Oct 07 2011 |
5370 |
377.06 |
| Sep 30 2011 |
5355 |
377.03 |
| Sep 27 2011 |
5260 |
377.02 |
| Sep 23 2011 |
5177 |
377.01 |
| Sep 16 2011 |
5060 |
376.99 |
| Sep 09 2011 |
4832 |
374.69 |
| Jan 13 2011 |
4764 |
374.06 |
| Dec 28 2010 |
4963 |
374.04 |
| Dec 14 2010 |
4957 |
374.02 |
| Dec 03 2010 |
5143 |
377.28 |
| Nov 26 2010 |
5183 |
378.09 |
| Nov 19 2010 |
4789 |
370.91 |
| Nov 12 2010 |
4909 |
374.56 |
| Nov 04 2010 |
5136 |
380.86 |
| Oct 28 2010 |
4813 |
378.2 |
| Oct 22 2010 |
5127 |
385.69 |
| Oct 14 2010 |
5155 |
388.69 |
| Oct 05 2010 |
5840 |
407.9 |
| Sep 29 2010 |
6438 |
416.18 |
| Sep 24 2010 |
6222 |
416.18 |
| Sep 17 2010 |
6512 |
425.19 |
| Sep 10 2010 |
6391 |
425.19 |
| Aug 15 2010 |
5226 |
417.09 |
| Jan 29 2010 |
6419 |
425.19 |
| Jan 15 2010 |
6864 |
433.7 |
| Jan 08 2010 |
6746 |
433.7 |
| Dec 18 2009 |
6445 |
433.7 |
| Dec 09 2009 |
6465 |
435.97 |
| Dec 04 2009 |
6046 |
430.56 |
| Nov 27 2009 |
6029 |
430.56 |
| Nov 20 2009 |
5783 |
430.56 |
| Nov 13 2009 |
6073 |
443.69 |
| Nov 06 2009 |
6220 |
448.34 |
| Oct 30 2009 |
4638 |
396.46 |
| Oct 23 2009 |
4444 |
396.46 |
| Oct 16 2009 |
4533 |
399.81 |
| Oct 09 2009 |
4522 |
399.81 |
| Oct 02 2009 |
4247 |
396.27 |
| Sep 25 2009 |
4093 |
396.27 |
| Sep 18 2009 |
4318 |
405.22 |
| Sep 11 2009 |
4269 |
405.22 |
| Jan 30 2009 |
4177 |
405.22 |
| Jan 09 2009 |
3897 |
405.22 |
| Dec 18 2008 |
3704 |
405.22 |
| Dec 12 2008 |
3732 |
405.22 |
| Dec 05 2008 |
3742 |
405.22 |
| Nov 28 2008 |
2761 |
373.6 |
| Nov 21 2008 |
2711 |
371.12 |
| Nov 14 2008 |
2275 |
357 |
| Nov 07 2008 |
2299 |
362.08 |
| Oct 31 2008 |
3308 |
410.47 |
| Oct 24 2008 |
3252 |
410.47 |
| Oct 17 2008 |
2863 |
404.43 |
| Oct 10 2008 |
2771 |
404.43 |
| Oct 03 2008 |
2483 |
401.85 |
| Sep 26 2008 |
2331 |
401.85 |
| Sep 19 2008 |
2347 |
401.85 |
| Feb 01 2008 |
2272 |
401.85 |
| Dec 12 2007 |
2213 |
401.85 |
| Dec 07 2007 |
2203 |
401.85 |
| Nov 30 2007 |
2146 |
401.85 |
| Nov 23 2007 |
2358 |
414.57 |
| Nov 16 2007 |
2479 |
414.57 |
| Nov 09 2007 |
2474 |
414.57 |
| Nov 02 2007 |
2053 |
393.22 |
| Oct 26 2007 |
2017 |
393.22 |
| Oct 19 2007 |
1991 |
394.11 |
| Oct 12 2007 |
1977 |
394.11 |
