| Dec 02 2016 |
9774 |
401.61 |
| Nov 25 2016 |
9720 |
401.61 |
| Nov 18 2016 |
9794 |
401.61 |
| Nov 11 2016 |
9911 |
401.61 |
| Nov 04 2016 |
9858 |
401.61 |
| Oct 28 2016 |
9761 |
401.61 |
| Oct 21 2016 |
9840 |
401.61 |
| Oct 14 2016 |
9695 |
401.61 |
| Oct 07 2016 |
9673 |
401.61 |
| Sep 30 2016 |
9650 |
401.61 |
| Sep 23 2016 |
8752 |
393.94 |
| Sep 16 2016 |
8567 |
393.94 |
| Sep 09 2016 |
8550 |
393.94 |
| Sep 02 2016 |
8526 |
393.94 |
| Aug 26 2016 |
8555 |
393.94 |
| Aug 19 2016 |
8346 |
393.94 |
| Aug 12 2016 |
8336 |
393.94 |
| Aug 05 2016 |
8350 |
393.94 |
| Jul 29 2016 |
8351 |
393.94 |
| Jul 22 2016 |
8337 |
393.94 |
| Jun 28 2016 |
8338 |
393.94 |
| Jun 21 2016 |
8365 |
393.94 |
| Jun 14 2016 |
8365 |
393.94 |
| Jun 07 2016 |
8365 |
393.94 |
| May 31 2016 |
8366 |
393.94 |
| May 24 2016 |
8366 |
393.94 |
| May 17 2016 |
8358 |
393.94 |
| May 10 2016 |
8358 |
393.94 |
| May 03 2016 |
8358 |
393.94 |
| Apr 26 2016 |
8358 |
393.94 |
| Apr 19 2016 |
8352 |
393.94 |
| Apr 12 2016 |
8372 |
393.94 |
| Apr 05 2016 |
8372 |
393.94 |
| Mar 29 2016 |
8372 |
393.94 |
| Mar 22 2016 |
8370 |
393.94 |
| Mar 15 2016 |
8368 |
393.94 |
| Mar 08 2016 |
8374 |
393.94 |
| Mar 01 2016 |
8370 |
393.94 |
| Feb 23 2016 |
8364 |
393.94 |
| Feb 16 2016 |
8327 |
393.94 |
| Feb 09 2016 |
8327 |
393.94 |
| Feb 02 2016 |
8282 |
393.94 |
| Jan 26 2016 |
8301 |
393.94 |
| Jan 19 2016 |
8307 |
393.94 |
| Jan 12 2016 |
7970 |
393.94 |
| Jan 05 2016 |
8228 |
393.94 |
| Dec 29 2015 |
8235 |
393.94 |
| Dec 22 2015 |
8139 |
393.94 |
| Dec 15 2015 |
8050 |
393.94 |
| Dec 08 2015 |
8205 |
393.94 |
| Dec 01 2015 |
7509 |
386.27 |
| Nov 24 2015 |
7450 |
386.27 |
| Nov 17 2015 |
7240 |
386.27 |
| Nov 10 2015 |
7191 |
386.27 |
| Nov 03 2015 |
7233 |
386.27 |
| Oct 27 2015 |
7239 |
386.27 |
| Oct 20 2015 |
7182 |
386.27 |
| Oct 13 2015 |
6890 |
386.27 |
| Oct 06 2015 |
6931 |
386.27 |
