| Oct 07 2016 |
37201 |
713.38 |
| Sep 30 2016 |
37125 |
713.38 |
| Sep 23 2016 |
36354 |
706.06 |
| Sep 16 2016 |
35754 |
706.06 |
| Sep 09 2016 |
35049 |
706.06 |
| Sep 02 2016 |
34915 |
706.06 |
| Aug 26 2016 |
34967 |
706.06 |
| Aug 19 2016 |
34377 |
706.06 |
| Aug 12 2016 |
34368 |
706.06 |
| Aug 05 2016 |
34389 |
706.06 |
| Jul 29 2016 |
34391 |
706.06 |
| Jul 22 2016 |
34358 |
706.06 |
| Jun 28 2016 |
34360 |
706.06 |
| Jun 21 2016 |
34447 |
706.06 |
| Jun 14 2016 |
34447 |
706.06 |
| Jun 07 2016 |
34449 |
706.06 |
| May 31 2016 |
34456 |
706.06 |
| May 24 2016 |
34456 |
706.06 |
| May 17 2016 |
34427 |
706.06 |
| May 10 2016 |
34428 |
706.06 |
| May 03 2016 |
34434 |
706.06 |
| Apr 26 2016 |
34429 |
706.06 |
| Apr 19 2016 |
34373 |
706.06 |
| Apr 12 2016 |
34450 |
706.06 |
| Apr 05 2016 |
34450 |
706.06 |
| Mar 29 2016 |
34450 |
706.06 |
| Mar 22 2016 |
34427 |
706.06 |
| Mar 15 2016 |
34428 |
706.06 |
| Mar 08 2016 |
34452 |
706.06 |
| Mar 01 2016 |
34447 |
706.06 |
| Feb 23 2016 |
34441 |
706.06 |
| Feb 16 2016 |
34352 |
706.06 |
| Feb 09 2016 |
34352 |
706.06 |
| Feb 02 2016 |
34284 |
706.06 |
| Jan 26 2016 |
34333 |
706.06 |
| Jan 19 2016 |
34348 |
706.06 |
| Jan 12 2016 |
33945 |
706.06 |
| Jan 05 2016 |
34450 |
706.06 |
| Dec 29 2015 |
34494 |
706.06 |
| Dec 22 2015 |
34251 |
706.06 |
| Dec 15 2015 |
34113 |
706.06 |
| Dec 08 2015 |
34501 |
706.06 |
| Dec 01 2015 |
34645 |
706.06 |
| Nov 24 2015 |
34344 |
706.06 |
| Nov 17 2015 |
33996 |
706.06 |
| Nov 10 2015 |
34130 |
706.06 |
| Nov 03 2015 |
34311 |
706.06 |
| Oct 27 2015 |
34508 |
706.06 |
| Oct 20 2015 |
34564 |
706.06 |
| Oct 13 2015 |
33748 |
698.75 |
| Oct 06 2015 |
33641 |
698.75 |
