| Dec 08 2017 |
14438 |
454 |
| Dec 01 2017 |
14565 |
454 |
| Nov 24 2017 |
14576 |
454 |
| Nov 17 2017 |
14683 |
454 |
| Nov 10 2017 |
15125 |
454 |
| Nov 03 2017 |
14829 |
451.43 |
| Oct 27 2017 |
14790 |
451.43 |
| Oct 20 2017 |
14760 |
451.43 |
| Oct 13 2017 |
14570 |
451.43 |
| Oct 06 2017 |
14438 |
451.43 |
| Sep 29 2017 |
14453 |
451.43 |
| Sep 22 2017 |
14428 |
451.43 |
| Sep 15 2017 |
14469 |
451.43 |
| Sep 08 2017 |
14331 |
451.43 |
| Sep 01 2017 |
14332 |
451.43 |
| Aug 25 2017 |
14340 |
451.43 |
| Aug 18 2017 |
14373 |
451.43 |
| Aug 11 2017 |
14295 |
451.43 |
| Aug 04 2017 |
14319 |
451.43 |
| Jul 28 2017 |
14319 |
451.43 |
| Jul 21 2017 |
14341 |
451.43 |
| Jul 14 2017 |
14346 |
451.43 |
| Jul 07 2017 |
14342 |
451.43 |
| Jun 30 2017 |
14351 |
451.43 |
| Jun 23 2017 |
14351 |
451.43 |
| Jun 16 2017 |
14349 |
451.43 |
| Jun 09 2017 |
14326 |
451.43 |
| Jun 02 2017 |
14328 |
451.43 |
| May 26 2017 |
14188 |
451.43 |
| May 19 2017 |
14210 |
451.43 |
| May 12 2017 |
14160 |
451.43 |
| May 05 2017 |
14121 |
451.43 |
| Apr 28 2017 |
14101 |
451.43 |
| Apr 21 2017 |
14080 |
451.43 |
| Apr 14 2017 |
13083 |
441.12 |
| Apr 07 2017 |
13084 |
441.12 |
| Mar 31 2017 |
13084 |
441.12 |
| Mar 24 2017 |
13084 |
441.12 |
| Mar 17 2017 |
13074 |
441.12 |
| Mar 10 2017 |
13091 |
441.12 |
| Mar 03 2017 |
13091 |
441.12 |
| Feb 24 2017 |
13091 |
441.12 |
| Feb 17 2017 |
13103 |
441.12 |
| Feb 10 2017 |
13122 |
441.12 |
| Feb 03 2017 |
13115 |
441.12 |
| Jan 27 2017 |
13120 |
441.12 |
| Jan 20 2017 |
13143 |
441.12 |
| Jan 13 2017 |
13157 |
441.12 |
| Jan 06 2017 |
13375 |
441.12 |
| Dec 30 2016 |
13430 |
441.12 |
| Dec 23 2016 |
13434 |
441.12 |
| Dec 16 2016 |
13473 |
441.12 |
| Dec 09 2016 |
12846 |
434.68 |
| Dec 02 2016 |
13090 |
434.68 |
| Nov 25 2016 |
14212 |
446.13 |
| Nov 18 2016 |
15510 |
456.41 |
| Nov 11 2016 |
14652 |
447.11 |
| Nov 04 2016 |
18152 |
478.03 |
| Oct 28 2016 |
18071 |
478.03 |
| Oct 21 2016 |
17500 |
471.47 |
| Oct 14 2016 |
17404 |
471.47 |
| Oct 07 2016 |
17300 |
471.47 |
| Sep 30 2016 |
17293 |
471.47 |
| Sep 23 2016 |
16967 |
471.47 |
| Sep 16 2016 |
16658 |
471.47 |
| Sep 09 2016 |
16518 |
471.47 |
| Sep 02 2016 |
16462 |
471.47 |
| Aug 26 2016 |
16494 |
471.47 |
| Aug 19 2016 |
16158 |
471.47 |
| Aug 12 2016 |
16146 |
471.47 |
| Aug 05 2016 |
16164 |
471.47 |
| Jul 29 2016 |
16165 |
471.47 |
| Jul 22 2016 |
16142 |
471.47 |
| Jun 28 2016 |
16144 |
471.47 |
| Jun 21 2016 |
16201 |
471.47 |
| Jun 14 2016 |
16201 |
471.47 |
| Jun 07 2016 |
16203 |
471.47 |
| May 31 2016 |
16212 |
471.47 |
| May 24 2016 |
16212 |
471.47 |
| May 17 2016 |
16197 |
471.47 |
| May 10 2016 |
16197 |
471.47 |
| May 03 2016 |
16198 |
471.47 |
| Apr 26 2016 |
16198 |
471.47 |
| Apr 19 2016 |
19477 |
503.56 |
| Apr 12 2016 |
19516 |
503.56 |
| Apr 05 2016 |
19516 |
503.56 |
| Mar 29 2016 |
19516 |
503.56 |
| Mar 22 2016 |
19505 |
503.56 |
| Mar 15 2016 |
19503 |
503.56 |
| Mar 08 2016 |
19523 |
503.56 |
| Mar 01 2016 |
19520 |
503.56 |
| Feb 23 2016 |
19514 |
503.56 |
| Feb 16 2016 |
19448 |
503.56 |
| Feb 09 2016 |
19448 |
503.56 |
| Feb 02 2016 |
19390 |
503.56 |
| Jan 26 2016 |
19427 |
503.56 |
| Jan 19 2016 |
19434 |
503.56 |
| Jan 12 2016 |
18986 |
503.56 |
| Jan 05 2016 |
19411 |
503.56 |
| Dec 29 2015 |
19431 |
503.56 |
| Dec 22 2015 |
19254 |
503.56 |
| Dec 15 2015 |
19162 |
503.56 |
| Dec 08 2015 |
19456 |
503.56 |
| Dec 01 2015 |
22258 |
530.43 |
| Nov 24 2015 |
26146 |
574.25 |
| Nov 17 2015 |
27727 |
596 |
| Nov 10 2015 |
27567 |
593.53 |
| Nov 03 2015 |
27678 |
593.53 |
| Oct 27 2015 |
28804 |
604.98 |
| Oct 20 2015 |
28811 |
604.98 |
| Oct 13 2015 |
26013 |
580.95 |
| Oct 06 2015 |
26033 |
580.95 |
