| Nov 23 2018 |
10443 |
410.02 |
| Nov 16 2018 |
10620 |
410.02 |
| Nov 09 2018 |
16925 |
471.06 |
| Nov 02 2018 |
15707 |
459.34 |
| Oct 26 2018 |
15433 |
459.34 |
| Oct 19 2018 |
15478 |
459.34 |
| Oct 12 2018 |
15379 |
459.34 |
| Oct 05 2018 |
15080 |
459.34 |
| Sep 28 2018 |
13344 |
442.75 |
| Sep 21 2018 |
13315 |
442.75 |
| Sep 14 2018 |
13128 |
442.75 |
| Sep 07 2018 |
13065 |
442.75 |
| Aug 31 2018 |
12977 |
442.75 |
| Aug 24 2018 |
12937 |
442.75 |
| Aug 17 2018 |
12924 |
442.75 |
| Aug 10 2018 |
12932 |
442.75 |
| Aug 03 2018 |
12955 |
442.75 |
| Jul 27 2018 |
12967 |
442.75 |
| Jul 20 2018 |
12983 |
442.75 |
| Jul 13 2018 |
12979 |
442.75 |
| Jul 06 2018 |
12952 |
442.75 |
| Jun 29 2018 |
13008 |
442.75 |
| Jun 22 2018 |
13008 |
442.75 |
| Jun 15 2018 |
13031 |
442.75 |
| Jun 08 2018 |
13050 |
442.75 |
| Jun 01 2018 |
13039 |
442.75 |
| May 25 2018 |
13050 |
442.75 |
| May 18 2018 |
13023 |
442.75 |
| May 11 2018 |
13046 |
442.75 |
| May 04 2018 |
13103 |
442.75 |
| Apr 27 2018 |
13097 |
442.75 |
| Apr 20 2018 |
13135 |
442.75 |
| Apr 13 2018 |
13132 |
442.75 |
| Apr 06 2018 |
13132 |
442.75 |
| Mar 30 2018 |
13132 |
442.75 |
| Mar 23 2018 |
13132 |
442.75 |
| Mar 16 2018 |
13126 |
442.75 |
| Mar 09 2018 |
13126 |
442.75 |
| Mar 02 2018 |
13130 |
442.75 |
| Feb 23 2018 |
13129 |
442.75 |
| Feb 16 2018 |
13143 |
442.75 |
| Feb 09 2018 |
13138 |
442.75 |
| Feb 02 2018 |
13162 |
442.75 |
| Jan 26 2018 |
13195 |
442.75 |
| Jan 19 2018 |
13151 |
442.75 |
| Jan 12 2018 |
12769 |
442.75 |
| Jan 05 2018 |
13773 |
450.38 |
| Dec 29 2017 |
13803 |
450.38 |
| Dec 22 2017 |
13787 |
450.38 |
| Dec 15 2017 |
13766 |
450.38 |
| Dec 08 2017 |
14042 |
450.38 |
| Dec 01 2017 |
14176 |
450.38 |
| Nov 24 2017 |
15612 |
463.83 |
| Nov 17 2017 |
14474 |
452.08 |
| Nov 10 2017 |
16339 |
465.29 |
| Nov 03 2017 |
13881 |
442.6 |
| Oct 27 2017 |
11692 |
422.28 |
| Oct 20 2017 |
11707 |
422.28 |
| Oct 13 2017 |
11001 |
416.88 |
| Oct 06 2017 |
10926 |
416.88 |
| Sep 29 2017 |
10650 |
414.27 |
| Sep 22 2017 |
10344 |
411.1 |
| Sep 15 2017 |
10356 |
411.1 |
| Sep 08 2017 |
10307 |
411.1 |
| Sep 01 2017 |
10313 |
411.1 |
| Aug 25 2017 |
10327 |
411.1 |
| Aug 18 2017 |
10349 |
411.1 |
| Aug 11 2017 |
10300 |
411.1 |
| Aug 04 2017 |
10322 |
411.1 |
| Jul 28 2017 |
10320 |
411.1 |
| Jul 21 2017 |
10339 |
411.1 |
| Jul 14 2017 |
10346 |
411.1 |
| Jul 07 2017 |
10342 |
411.1 |
| Jun 30 2017 |
10352 |
411.1 |
| Jun 23 2017 |
10350 |
411.1 |
| Jun 16 2017 |
10351 |
411.1 |
| Jun 09 2017 |
10324 |
411.1 |
| Jun 02 2017 |
10321 |
411.1 |
| May 26 2017 |
10199 |
411.1 |
| May 19 2017 |
10214 |
411.1 |
| May 12 2017 |
10174 |
411.1 |
| May 05 2017 |
10147 |
411.1 |
| Apr 28 2017 |
10135 |
411.1 |
| Apr 21 2017 |
10118 |
411.1 |
| Apr 14 2017 |
10128 |
411.1 |
| Apr 07 2017 |
10129 |
411.1 |
| Mar 31 2017 |
10129 |
411.1 |
| Mar 24 2017 |
10130 |
411.1 |
| Mar 17 2017 |
10121 |
411.1 |
| Mar 10 2017 |
10131 |
411.1 |
| Mar 03 2017 |
10131 |
411.1 |
| Feb 24 2017 |
10133 |
411.1 |
| Feb 17 2017 |
10144 |
411.1 |
| Feb 10 2017 |
10164 |
411.1 |
| Feb 03 2017 |
10160 |
411.1 |
| Jan 27 2017 |
10174 |
411.1 |
| Jan 20 2017 |
10187 |
411.1 |
| Jan 13 2017 |
10199 |
411.1 |
| Jan 06 2017 |
10369 |
411.1 |
| Dec 30 2016 |
10425 |
411.1 |
| Dec 23 2016 |
10423 |
411.1 |
| Dec 16 2016 |
10475 |
411.1 |
| Dec 09 2016 |
10518 |
411.1 |
| Dec 02 2016 |
10682 |
411.1 |
| Nov 25 2016 |
11843 |
423.38 |
| Nov 18 2016 |
11938 |
423.38 |
| Nov 11 2016 |
12770 |
429.98 |
| Nov 04 2016 |
12209 |
424.8 |
| Oct 28 2016 |
12085 |
424.8 |
| Oct 21 2016 |
12706 |
429.88 |
| Oct 14 2016 |
13546 |
438.34 |
| Oct 07 2016 |
13270 |
436.01 |
| Sep 30 2016 |
13217 |
436.01 |
| Sep 23 2016 |
14036 |
445.77 |
| Sep 16 2016 |
13744 |
445.77 |
| Sep 09 2016 |
13650 |
445.77 |
| Sep 02 2016 |
13618 |
445.77 |
| Aug 26 2016 |
13649 |
445.77 |
| Aug 19 2016 |
13345 |
445.77 |
| Aug 12 2016 |
13334 |
445.77 |
| Aug 05 2016 |
13351 |
445.77 |
| Jul 29 2016 |
13352 |
445.77 |
| Jul 22 2016 |
13331 |
445.77 |
| Jun 28 2016 |
13332 |
445.77 |
| Jun 21 2016 |
13386 |
445.77 |
| Jun 14 2016 |
13386 |
445.77 |
| Jun 07 2016 |
13387 |
445.77 |
| May 31 2016 |
13392 |
445.77 |
| May 24 2016 |
13392 |
445.77 |
| May 17 2016 |
13380 |
445.77 |
| May 10 2016 |
13380 |
445.77 |
| May 03 2016 |
13381 |
445.77 |
| Apr 26 2016 |
13381 |
445.77 |
| Apr 19 2016 |
13367 |
445.77 |
| Apr 12 2016 |
13403 |
445.77 |
| Apr 05 2016 |
13403 |
445.77 |
| Mar 29 2016 |
13403 |
445.77 |
| Mar 22 2016 |
13396 |
445.77 |
| Mar 15 2016 |
13394 |
445.77 |
| Mar 08 2016 |
13407 |
445.77 |
| Mar 01 2016 |
13403 |
445.77 |
| Feb 23 2016 |
13398 |
445.77 |
| Feb 16 2016 |
13347 |
445.77 |
| Feb 09 2016 |
13347 |
445.77 |
| Feb 02 2016 |
13295 |
445.77 |
| Jan 26 2016 |
13328 |
445.77 |
| Jan 19 2016 |
13338 |
445.77 |
| Jan 12 2016 |
12926 |
445.77 |
| Jan 05 2016 |
13275 |
445.77 |
| Dec 29 2015 |
13287 |
445.77 |
| Dec 22 2015 |
13643 |
450.22 |
| Dec 15 2015 |
13543 |
450.22 |
| Dec 08 2015 |
13740 |
450.22 |
| Dec 01 2015 |
12477 |
438.47 |
| Nov 24 2015 |
12396 |
438.47 |
| Nov 17 2015 |
11360 |
431.18 |
| Nov 10 2015 |
11902 |
436.93 |
| Nov 03 2015 |
9784 |
415.24 |
| Oct 27 2015 |
9788 |
415.24 |
| Oct 20 2015 |
9929 |
418.15 |
| Oct 13 2015 |
9542 |
418.15 |
| Oct 06 2015 |
9552 |
418.15 |
| Sep 29 2015 |
9611 |
418.15 |
| Sep 22 2015 |
20720 |
418.15 |
| Sep 15 2015 |
25638 |
418.15 |
| Sep 14 2015 |
9344 |
418.15 |
| Sep 07 2015 |
9393 |
418.15 |
| Aug 31 2015 |
9347 |
418.15 |
| Aug 24 2015 |
9309 |
418.15 |
| Aug 17 2015 |
9322 |
418.15 |
| Aug 10 2015 |
9325 |
418.15 |
| Aug 03 2015 |
9325 |
418.15 |
| Jul 27 2015 |
9325 |
418.15 |
| Jul 20 2015 |
9326 |
418.15 |
| Jul 13 2015 |
9326 |
418.15 |
| Jul 06 2015 |
9326 |
418.15 |
| Jun 29 2015 |
9326 |
418.15 |
| Jun 22 2015 |
9326 |
418.15 |
| Jun 15 2015 |
9326 |
418.15 |
| Jun 08 2015 |
9398 |
418.15 |
| Jun 01 2015 |
9398 |
418.15 |
| May 25 2015 |
9398 |
418.15 |
| May 18 2015 |
9398 |
418.15 |
| May 11 2015 |
9398 |
418.15 |
| May 04 2015 |
9398 |
418.15 |
| Apr 27 2015 |
9391 |
418.15 |
| Apr 20 2015 |
9381 |
418.15 |
| Apr 13 2015 |
9380 |
418.15 |
| Apr 06 2015 |
9397 |
418.15 |
| Mar 30 2015 |
9397 |
418.15 |
| Mar 23 2015 |
9409 |
418.15 |
| Mar 16 2015 |
9402 |
418.15 |
| Mar 09 2015 |
9402 |
418.15 |
| Mar 02 2015 |
9393 |
418.15 |
| Feb 23 2015 |
9320 |
418.15 |
| Feb 16 2015 |
9313 |
418.15 |
| Feb 09 2015 |
9323 |
418.15 |
| Feb 02 2015 |
9328 |
418.15 |
| Jan 26 2015 |
9321 |
418.15 |
| Jan 19 2015 |
9297 |
418.15 |
| Jan 12 2015 |
9195 |
418.15 |
| Jan 05 2015 |
9449 |
418.15 |
| Dec 29 2014 |
9435 |
418.15 |
| Dec 22 2014 |
9475 |
418.15 |
| Dec 15 2014 |
10524 |
431.74 |
| Dec 08 2014 |
11008 |
436.13 |
| Dec 01 2014 |
12352 |
449.77 |
| Nov 24 2014 |
12363 |
449.77 |
| Nov 17 2014 |
12489 |
449.77 |
| Nov 10 2014 |
15895 |
481.89 |
| Nov 03 2014 |
18316 |
505.53 |
| Oct 27 2014 |
18312 |
505.53 |
| Oct 20 2014 |
19754 |
517.7 |
| Oct 13 2014 |
21175 |
532.67 |
| Oct 06 2014 |
21203 |
536.91 |
| Sep 29 2014 |
20914 |
531.3 |
| Sep 22 2014 |
20666 |
528.15 |
| Sep 15 2014 |
20472 |
528.15 |
| Sep 08 2014 |
20307 |
528.15 |
| Sep 01 2014 |
20397 |
528.15 |
| Aug 25 2014 |
20426 |
528.15 |
| Aug 18 2014 |
20431 |
528.15 |
| Aug 11 2014 |
20431 |
528.15 |
| Aug 04 2014 |
20431 |
528.15 |
| Jul 28 2014 |
20431 |
528.15 |
| Jul 21 2014 |
20450 |
528.15 |
| Jul 14 2014 |
20451 |
528.15 |
| Jul 07 2014 |
20451 |
528.15 |
| Jun 30 2014 |
20451 |
528.15 |
| Jun 23 2014 |
20451 |
528.15 |
| Jun 16 2014 |
20451 |
528.15 |
| Jun 09 2014 |
20451 |
528.15 |
| Jun 02 2014 |
20451 |
528.15 |
| May 26 2014 |
20451 |
528.15 |
| May 19 2014 |
20451 |
528.15 |
| May 12 2014 |
20453 |
528.15 |
| May 05 2014 |
20453 |
528.15 |
| Apr 28 2014 |
20454 |
528.15 |
| Apr 21 2014 |
20454 |
528.15 |
| Apr 14 2014 |
20469 |
528.15 |
| Apr 07 2014 |
20469 |
528.15 |
| Mar 31 2014 |
20470 |
528.15 |
| Mar 24 2014 |
20470 |
528.15 |
| Mar 17 2014 |
20470 |
528.15 |
| Mar 10 2014 |
20469 |
528.15 |
| Mar 03 2014 |
20469 |
528.15 |
| Feb 24 2014 |
20462 |
528.15 |
| Feb 17 2014 |
20477 |
528.15 |
| Feb 10 2014 |
20476 |
528.15 |
| Feb 03 2014 |
20469 |
528.15 |
| Jan 27 2014 |
20532 |
528.15 |
| Jan 20 2014 |
20476 |
528.15 |
| Jan 13 2014 |
20284 |
528.15 |
| Jan 06 2014 |
20231 |
528.15 |
| Dec 30 2013 |
20374 |
528.15 |
| Dec 23 2013 |
20165 |
528.15 |
| Dec 16 2013 |
19969 |
528.15 |
| Dec 09 2013 |
16433 |
491.64 |
| Dec 02 2013 |
16656 |
491.64 |
| Nov 25 2013 |
16918 |
491.64 |
| Nov 18 2013 |
13275 |
455.59 |
| Nov 11 2013 |
9694 |
419.55 |
| Nov 04 2013 |
8576 |
407.48 |
| Oct 28 2013 |
8549 |
407.48 |
| Oct 21 2013 |
7606 |
397.55 |
| Oct 14 2013 |
7209 |
392.94 |
| Oct 07 2013 |
7220 |
392.94 |
| Sep 30 2013 |
7223 |
392.94 |
| Sep 23 2013 |
7206 |
392.94 |
| Sep 16 2013 |
8284 |
406.63 |
| Sep 09 2013 |
8312 |
406.63 |
| Sep 02 2013 |
8370 |
406.63 |
| Aug 26 2013 |
8347 |
406.63 |
| Aug 19 2013 |
8359 |
406.63 |
| Aug 12 2013 |
8358 |
406.63 |
| Aug 05 2013 |
8359 |
406.63 |
| Jul 29 2013 |
8360 |
406.63 |
| Jul 22 2013 |
8391 |
406.63 |
| Jul 15 2013 |
8391 |
406.63 |
| Jul 08 2013 |
8391 |
406.63 |
| Jul 01 2013 |
8391 |
406.63 |
| Jun 24 2013 |
8391 |
406.63 |
| Jun 17 2013 |
8391 |
406.63 |
| Jun 10 2013 |
8391 |
406.63 |
| Jun 03 2013 |
8391 |
406.63 |
| May 27 2013 |
8391 |
406.63 |
| May 20 2013 |
8391 |
406.63 |
| May 13 2013 |
8391 |
406.63 |
| May 06 2013 |
8391 |
406.63 |
| Apr 29 2013 |
8391 |
406.63 |
| Apr 22 2013 |
8372 |
406.63 |
| Apr 15 2013 |
8380 |
406.63 |
| Apr 08 2013 |
8380 |
406.63 |
| Apr 01 2013 |
8379 |
406.63 |
| Mar 25 2013 |
8382 |
406.63 |
| Mar 18 2013 |
8382 |
406.63 |
| Mar 11 2013 |
8382 |
406.63 |
| Mar 04 2013 |
8382 |
406.63 |
| Feb 25 2013 |
8382 |
406.63 |
| Feb 18 2013 |
8388 |
406.63 |
| Feb 11 2013 |
8396 |
406.63 |
| Feb 04 2013 |
8368 |
406.63 |
| Jan 28 2013 |
8417 |
406.63 |
| Jan 21 2013 |
8421 |
406.63 |
| Jan 14 2013 |
8494 |
406.63 |
| Jan 07 2013 |
8457 |
406.63 |
| Dec 31 2012 |
8463 |
406.63 |
| Dec 24 2012 |
8461 |
406.63 |
| Dec 17 2012 |
8475 |
406.63 |
| Dec 10 2012 |
8356 |
406.63 |
| Dec 03 2012 |
9364 |
416.94 |
| Nov 26 2012 |
9113 |
414.61 |
| Nov 19 2012 |
10785 |
433.43 |
| Nov 12 2012 |
13212 |
458.23 |
| Nov 05 2012 |
11937 |
445.04 |
| Oct 29 2012 |
11570 |
440.1 |
| Oct 22 2012 |
11608 |
440.1 |
| Oct 15 2012 |
11517 |
440.1 |
| Oct 02 2012 |
10965 |
436.86 |
| Sep 26 2012 |
10738 |
434.42 |
| Sep 20 2012 |
10637 |
434.42 |
| Sep 13 2012 |
10535 |
434.42 |
| Jan 19 2012 |
12468 |
465.85 |
| Dec 29 2011 |
12076 |
462.44 |
| Dec 13 2011 |
13068 |
475.82 |
| Dec 09 2011 |
13880 |
484.95 |
| Dec 01 2011 |
13890 |
485.01 |
| Nov 25 2011 |
13434 |
477.93 |
| Nov 17 2011 |
13362 |
478.01 |
| Nov 10 2011 |
15256 |
497.37 |
| Nov 04 2011 |
15255 |
497.4 |
| Oct 28 2011 |
13763 |
481.16 |
| Oct 21 2011 |
13436 |
476.03 |
| Oct 14 2011 |
13314 |
476.04 |
| Oct 07 2011 |
13002 |
476.05 |
| Sep 30 2011 |
12874 |
476.06 |
| Sep 27 2011 |
14174 |
496.17 |
| Sep 23 2011 |
14063 |
496.04 |
| Sep 16 2011 |
13654 |
495.83 |
| Sep 09 2011 |
12343 |
482.47 |
| Jan 13 2011 |
10855 |
465.29 |
| Dec 28 2010 |
11063 |
465.27 |
| Dec 14 2010 |
10977 |
465.26 |
| Dec 03 2010 |
11101 |
466.79 |
| Nov 26 2010 |
12215 |
481.23 |
| Nov 19 2010 |
12094 |
480.72 |
| Nov 12 2010 |
14029 |
510.17 |
| Nov 04 2010 |
13457 |
501.51 |
| Oct 28 2010 |
13288 |
504.51 |
| Oct 22 2010 |
14091 |
518.45 |
| Oct 14 2010 |
14178 |
522.9 |
| Oct 05 2010 |
13587 |
528.35 |
| Sep 29 2010 |
13142 |
517.4 |
| Sep 24 2010 |
12641 |
517.4 |
| Sep 17 2010 |
13058 |
532.66 |
| Sep 10 2010 |
12797 |
532.66 |
| Aug 15 2010 |
10329 |
523.03 |
| Jan 29 2010 |
12769 |
532.66 |
| Jan 15 2010 |
12712 |
532.66 |
| Jan 08 2010 |
12570 |
532.66 |
| Dec 18 2009 |
12144 |
532.66 |
| Dec 09 2009 |
11983 |
532.66 |
| Dec 04 2009 |
12131 |
542.15 |
| Nov 27 2009 |
12035 |
542.15 |
| Nov 20 2009 |
11402 |
539.02 |
| Nov 13 2009 |
12276 |
571.34 |
| Nov 06 2009 |
10884 |
543.27 |
| Oct 30 2009 |
10989 |
511.86 |
| Oct 23 2009 |
10533 |
511.86 |
| Oct 16 2009 |
9432 |
495.5 |
| Oct 09 2009 |
9301 |
495.5 |
| Oct 02 2009 |
8880 |
495.5 |
| Sep 25 2009 |
7874 |
483.41 |
| Sep 18 2009 |
7715 |
483.41 |
| Sep 11 2009 |
7635 |
483.41 |
| Jan 30 2009 |
7493 |
483.41 |
| Jan 09 2009 |
5863 |
458.53 |
| Dec 18 2008 |
5806 |
461.79 |
| Dec 12 2008 |
6175 |
469.88 |
| Dec 05 2008 |
6200 |
469.88 |
| Nov 28 2008 |
7475 |
505.6 |
| Nov 21 2008 |
7800 |
514.31 |
| Nov 14 2008 |
8794 |
546.9 |
| Nov 07 2008 |
8678 |
546.9 |
| Oct 31 2008 |
7601 |
532.14 |
| Oct 24 2008 |
7425 |
532.14 |
| Oct 17 2008 |
6276 |
517.92 |
| Oct 10 2008 |
6693 |
539.31 |
| Oct 03 2008 |
5489 |
515.31 |
| Sep 26 2008 |
5931 |
547.78 |
| Sep 19 2008 |
6098 |
559.68 |
| Feb 01 2008 |
5801 |
559.68 |
| Dec 12 2007 |
4195 |
490.67 |
| Dec 07 2007 |
4166 |
490.67 |
| Nov 30 2007 |
4073 |
490.67 |
| Nov 23 2007 |
4051 |
490.67 |
| Nov 16 2007 |
4211 |
490.67 |
| Nov 09 2007 |
4162 |
490.67 |
| Nov 02 2007 |
4020 |
490.67 |
| Oct 26 2007 |
3954 |
490.67 |
| Oct 19 2007 |
3726 |
485.1 |
| Oct 12 2007 |
3402 |
471.5 |
| Oct 05 2007 |
4647 |
560.24 |
| Sep 28 2007 |
4571 |
560.24 |
