| Nov 03 2017 |
25331 |
552.03 |
| Oct 27 2017 |
25422 |
552.03 |
| Oct 20 2017 |
25359 |
552.03 |
| Oct 13 2017 |
25061 |
552.03 |
| Oct 06 2017 |
24814 |
552.03 |
| Sep 29 2017 |
24790 |
552.03 |
| Sep 22 2017 |
24664 |
552.03 |
| Sep 15 2017 |
24599 |
552.03 |
| Sep 08 2017 |
24338 |
552.03 |
| Sep 01 2017 |
24356 |
552.03 |
| Aug 25 2017 |
24354 |
552.03 |
| Aug 18 2017 |
24386 |
552.03 |
| Aug 11 2017 |
24254 |
552.03 |
| Aug 04 2017 |
24286 |
552.03 |
| Jul 28 2017 |
24282 |
552.03 |
| Jul 21 2017 |
24306 |
552.03 |
| Jul 14 2017 |
24305 |
552.03 |
| Jul 07 2017 |
24298 |
552.03 |
| Jun 30 2017 |
24308 |
552.03 |
| Jun 23 2017 |
24306 |
552.03 |
| Jun 16 2017 |
24307 |
552.03 |
| Jun 09 2017 |
24272 |
552.03 |
| Jun 02 2017 |
24280 |
552.03 |
| May 26 2017 |
24088 |
552.03 |
| May 19 2017 |
24124 |
552.03 |
| May 12 2017 |
24065 |
552.03 |
| May 05 2017 |
23978 |
552.03 |
| Apr 28 2017 |
23940 |
552.03 |
| Apr 21 2017 |
23910 |
552.03 |
| Apr 14 2017 |
23949 |
552.03 |
| Apr 07 2017 |
23950 |
552.03 |
| Mar 31 2017 |
23949 |
552.03 |
| Mar 24 2017 |
23951 |
552.03 |
| Mar 17 2017 |
23944 |
552.03 |
| Mar 10 2017 |
23964 |
552.03 |
| Mar 03 2017 |
23964 |
552.03 |
| Feb 24 2017 |
23970 |
552.03 |
| Feb 17 2017 |
23988 |
552.03 |
| Feb 10 2017 |
24013 |
552.03 |
| Feb 03 2017 |
24012 |
552.03 |
| Jan 27 2017 |
23988 |
552.03 |
| Jan 20 2017 |
24004 |
552.03 |
| Jan 13 2017 |
24034 |
552.03 |
| Jan 06 2017 |
24337 |
552.03 |
| Dec 30 2016 |
24428 |
552.03 |
| Dec 23 2016 |
24426 |
552.03 |
| Dec 16 2016 |
24473 |
552.03 |
| Dec 09 2016 |
24669 |
552.03 |
| Dec 02 2016 |
27201 |
575.16 |
| Nov 25 2016 |
27095 |
575.16 |
| Nov 18 2016 |
27630 |
575.16 |
| Nov 11 2016 |
28067 |
575.16 |
| Nov 04 2016 |
30316 |
598.29 |
| Oct 28 2016 |
30393 |
598.29 |
| Oct 21 2016 |
30515 |
598.29 |
| Oct 14 2016 |
30608 |
598.29 |
| Oct 07 2016 |
30464 |
598.68 |
| Sep 30 2016 |
30406 |
598.68 |
| Sep 23 2016 |
30889 |
609.63 |
| Sep 16 2016 |
30384 |
609.63 |
| Sep 09 2016 |
29865 |
609.63 |
| Sep 02 2016 |
29789 |
609.63 |
| Aug 26 2016 |
29833 |
609.63 |
| Aug 19 2016 |
29285 |
609.63 |
| Aug 12 2016 |
29275 |
609.63 |
| Aug 05 2016 |
29296 |
609.63 |
| Jul 29 2016 |
29298 |
609.63 |
| Jul 22 2016 |
29266 |
609.63 |
| Jun 28 2016 |
29268 |
609.63 |
| Jun 21 2016 |
29351 |
609.63 |
| Jun 14 2016 |
29351 |
609.63 |
| Jun 07 2016 |
29353 |
609.63 |
| May 31 2016 |
29359 |
609.63 |
| May 24 2016 |
29359 |
609.63 |
| May 17 2016 |
29333 |
609.63 |
| May 10 2016 |
29334 |
609.63 |
| May 03 2016 |
29340 |
609.63 |
| Apr 26 2016 |
29335 |
609.63 |
| Apr 19 2016 |
29292 |
609.63 |
| Apr 12 2016 |
29358 |
609.63 |
| Apr 05 2016 |
29358 |
609.63 |
| Mar 29 2016 |
29358 |
609.63 |
| Mar 22 2016 |
29338 |
609.63 |
| Mar 15 2016 |
29339 |
609.63 |
| Mar 08 2016 |
29363 |
609.63 |
| Mar 01 2016 |
29358 |
609.63 |
| Feb 23 2016 |
29354 |
609.63 |
| Feb 16 2016 |
29267 |
609.63 |
| Feb 09 2016 |
29267 |
609.63 |
| Feb 02 2016 |
29205 |
609.63 |
| Jan 26 2016 |
29250 |
609.63 |
| Jan 19 2016 |
29266 |
609.63 |
| Jan 12 2016 |
28832 |
609.63 |
| Jan 05 2016 |
29307 |
609.63 |
| Dec 29 2015 |
29340 |
609.63 |
| Dec 22 2015 |
29113 |
609.63 |
| Dec 15 2015 |
28986 |
609.63 |
| Dec 08 2015 |
29736 |
615.3 |
| Dec 01 2015 |
29861 |
615.3 |
| Nov 24 2015 |
29592 |
615.3 |
| Nov 17 2015 |
29280 |
615.3 |
| Nov 10 2015 |
29385 |
615.3 |
| Nov 03 2015 |
29518 |
615.3 |
| Oct 27 2015 |
29651 |
615.3 |
| Oct 20 2015 |
29676 |
615.3 |
| Oct 13 2015 |
30345 |
631.51 |
| Oct 06 2015 |
30246 |
631.51 |
