| Oct 25 2019 |
10930 |
416.99 |
| Oct 18 2019 |
10644 |
416.99 |
| Oct 11 2019 |
10772 |
416.99 |
| Oct 04 2019 |
10855 |
416.99 |
| Sep 27 2019 |
10836 |
416.99 |
| Sep 20 2019 |
10698 |
416.99 |
| Sep 13 2019 |
10773 |
416.99 |
| Sep 06 2019 |
10498 |
416.99 |
| Aug 30 2019 |
10531 |
416.99 |
| Aug 23 2019 |
10551 |
416.99 |
| Aug 16 2019 |
10478 |
416.99 |
| Aug 09 2019 |
10478 |
416.99 |
| Aug 02 2019 |
10483 |
416.99 |
| Jul 26 2019 |
10487 |
416.99 |
| Jul 19 2019 |
10502 |
416.99 |
| Jul 12 2019 |
10526 |
416.99 |
| Jul 05 2019 |
10534 |
416.99 |
| Jun 28 2019 |
10550 |
416.99 |
| Jun 21 2019 |
10569 |
416.99 |
| Jun 14 2019 |
10564 |
416.99 |
| Jun 07 2019 |
10553 |
416.99 |
| May 31 2019 |
10569 |
416.99 |
| May 24 2019 |
10564 |
416.99 |
| May 17 2019 |
10581 |
416.99 |
| May 10 2019 |
10574 |
416.99 |
| May 03 2019 |
10584 |
416.99 |
| Apr 26 2019 |
10577 |
416.99 |
| Apr 19 2019 |
10577 |
416.99 |
| Apr 12 2019 |
10581 |
416.99 |
| Apr 05 2019 |
10581 |
416.99 |
| Mar 29 2019 |
10580 |
416.99 |
| Mar 22 2019 |
10578 |
416.99 |
| Mar 15 2019 |
10588 |
416.99 |
| Mar 08 2019 |
10541 |
416.99 |
| Mar 01 2019 |
10544 |
416.99 |
| Feb 22 2019 |
10538 |
416.99 |
| Feb 15 2019 |
10553 |
416.99 |
| Feb 08 2019 |
10545 |
416.99 |
| Feb 01 2019 |
10566 |
416.99 |
| Jan 25 2019 |
10564 |
416.99 |
| Jan 18 2019 |
10197 |
416.99 |
| Jan 11 2019 |
10694 |
416.99 |
| Jan 04 2019 |
10763 |
416.99 |
| Dec 28 2018 |
10774 |
416.99 |
| Dec 21 2018 |
10707 |
416.99 |
| Dec 14 2018 |
10731 |
416.99 |
| Dec 07 2018 |
10860 |
416.99 |
| Nov 30 2018 |
11010 |
416.99 |
| Nov 23 2018 |
11077 |
416.99 |
| Nov 16 2018 |
11252 |
416.99 |
| Nov 09 2018 |
11263 |
416.99 |
| Nov 02 2018 |
11323 |
416.99 |
| Nov 03 2017 |
32815 |
647.77 |
| Oct 27 2017 |
34034 |
666.89 |
| Oct 20 2017 |
34017 |
666.89 |
| Oct 13 2017 |
33683 |
666.89 |
| Oct 06 2017 |
33364 |
666.89 |
| Sep 29 2017 |
33396 |
666.89 |
| Sep 22 2017 |
33247 |
666.89 |
| Sep 15 2017 |
33232 |
666.89 |
| Sep 08 2017 |
32762 |
666.89 |
| Sep 01 2017 |
32781 |
666.89 |
| Aug 25 2017 |
32754 |
666.89 |
| Aug 18 2017 |
32783 |
666.89 |
| Aug 11 2017 |
32601 |
666.89 |
| Aug 04 2017 |
32625 |
666.89 |
| Jul 28 2017 |
32622 |
666.89 |
| Jul 21 2017 |
32660 |
666.89 |
| Jul 14 2017 |
32651 |
666.89 |
| Jul 07 2017 |
32646 |
666.89 |
| Jun 30 2017 |
32658 |
666.89 |
| Jun 23 2017 |
32657 |
666.89 |
| Jun 16 2017 |
32671 |
666.89 |
| Jun 09 2017 |
32638 |
666.89 |
| Jun 02 2017 |
32640 |
666.89 |
| May 26 2017 |
32400 |
666.89 |
| May 19 2017 |
32446 |
666.89 |
| May 12 2017 |
32383 |
666.89 |
| May 05 2017 |
32258 |
666.89 |
| Apr 28 2017 |
32209 |
666.89 |
| Apr 21 2017 |
32176 |
666.89 |
| Apr 14 2017 |
32234 |
666.89 |
| Apr 07 2017 |
32235 |
666.89 |
| Mar 31 2017 |
32234 |
666.89 |
| Mar 24 2017 |
32236 |
666.89 |
| Mar 17 2017 |
32232 |
666.89 |
| Mar 10 2017 |
32253 |
666.89 |
| Mar 03 2017 |
32253 |
666.89 |
| Feb 24 2017 |
32257 |
666.89 |
| Feb 17 2017 |
32278 |
666.89 |
| Feb 10 2017 |
32305 |
666.89 |
| Feb 03 2017 |
32303 |
666.89 |
| Jan 27 2017 |
32255 |
666.89 |
| Jan 20 2017 |
32272 |
666.89 |
| Jan 13 2017 |
32316 |
666.89 |
| Jan 06 2017 |
32688 |
666.89 |
| Dec 30 2016 |
32777 |
666.89 |
| Dec 23 2016 |
32768 |
666.89 |
| Dec 16 2016 |
32815 |
666.89 |
| Dec 09 2016 |
33077 |
666.89 |
| Dec 02 2016 |
31154 |
623.07 |
| Nov 25 2016 |
31041 |
623.07 |
| Nov 18 2016 |
31644 |
623.07 |
| Nov 11 2016 |
32222 |
623.07 |
| Nov 04 2016 |
31430 |
610.72 |
| Oct 28 2016 |
24368 |
535.42 |
| Oct 21 2016 |
24444 |
535.42 |
| Oct 14 2016 |
24500 |
535.42 |
| Oct 07 2016 |
26731 |
558.76 |
| Sep 30 2016 |
26682 |
558.76 |
| Sep 23 2016 |
26122 |
558.37 |
| Sep 16 2016 |
25652 |
558.37 |
| Sep 09 2016 |
25290 |
558.37 |
| Sep 02 2016 |
25208 |
558.37 |
| Aug 26 2016 |
25239 |
558.37 |
| Aug 19 2016 |
24772 |
558.37 |
| Aug 12 2016 |
24756 |
558.37 |
| Aug 05 2016 |
24777 |
558.37 |
| Jul 29 2016 |
24779 |
558.37 |
| Jul 22 2016 |
24749 |
558.37 |
| Jun 28 2016 |
24751 |
558.37 |
| Jun 21 2016 |
24822 |
558.37 |
| Jun 14 2016 |
24822 |
558.37 |
| Jun 07 2016 |
24824 |
558.37 |
| May 31 2016 |
24832 |
558.37 |
| May 24 2016 |
24832 |
558.37 |
| May 17 2016 |
24808 |
558.37 |
| May 10 2016 |
24809 |
558.37 |
| May 03 2016 |
24815 |
558.37 |
| Apr 26 2016 |
24810 |
558.37 |
| Apr 19 2016 |
24769 |
558.37 |
| Apr 12 2016 |
24826 |
558.37 |
| Apr 05 2016 |
24826 |
558.37 |
| Mar 29 2016 |
24826 |
558.37 |
| Mar 22 2016 |
24808 |
558.37 |
| Mar 15 2016 |
24809 |
558.37 |
| Mar 08 2016 |
24832 |
558.37 |
| Mar 01 2016 |
24828 |
558.37 |
| Feb 23 2016 |
24825 |
558.37 |
| Feb 16 2016 |
24748 |
558.37 |
| Feb 09 2016 |
24748 |
558.37 |
| Feb 02 2016 |
24690 |
558.37 |
| Jan 26 2016 |
24734 |
558.37 |
| Jan 19 2016 |
24745 |
558.37 |
| Jan 12 2016 |
24299 |
558.37 |
| Jan 05 2016 |
24748 |
558.37 |
| Dec 29 2015 |
24790 |
558.37 |
| Dec 22 2015 |
24595 |
558.37 |
| Dec 15 2015 |
24492 |
558.37 |
| Dec 08 2015 |
25898 |
569.84 |
| Dec 01 2015 |
26004 |
569.84 |
| Nov 24 2015 |
25749 |
569.84 |
| Nov 17 2015 |
25458 |
569.84 |
| Nov 10 2015 |
25529 |
569.84 |
| Nov 03 2015 |
25604 |
569.84 |
| Oct 27 2015 |
25685 |
569.84 |
| Oct 20 2015 |
25698 |
569.84 |
| Oct 13 2015 |
23875 |
557.57 |
| Oct 06 2015 |
23864 |
557.57 |
