| Oct 06 2017 |
27572 |
583.22 |
| Sep 29 2017 |
27516 |
583.22 |
| Sep 22 2017 |
26612 |
574.38 |
| Sep 15 2017 |
28487 |
598.24 |
| Sep 08 2017 |
26603 |
578.7 |
| Sep 01 2017 |
22464 |
531.7 |
| Aug 25 2017 |
21829 |
524.7 |
| Aug 18 2017 |
21862 |
524.7 |
| Aug 11 2017 |
21751 |
524.7 |
| Aug 04 2017 |
21777 |
524.7 |
| Jul 28 2017 |
21773 |
524.7 |
| Jul 21 2017 |
21798 |
524.7 |
| Jul 14 2017 |
21800 |
524.7 |
| Jul 07 2017 |
21796 |
524.7 |
| Jun 30 2017 |
21804 |
524.7 |
| Jun 23 2017 |
21804 |
524.7 |
| Jun 16 2017 |
21800 |
524.7 |
| Jun 09 2017 |
21772 |
524.7 |
| Jun 02 2017 |
21778 |
524.7 |
| May 26 2017 |
21596 |
524.7 |
| May 19 2017 |
21621 |
524.7 |
| May 12 2017 |
21560 |
524.7 |
| May 05 2017 |
21484 |
524.7 |
| Apr 28 2017 |
21452 |
524.7 |
| Apr 21 2017 |
21421 |
524.7 |
| Apr 14 2017 |
21456 |
524.7 |
| Apr 07 2017 |
21457 |
524.7 |
| Mar 31 2017 |
21456 |
524.7 |
| Mar 24 2017 |
21458 |
524.7 |
| Mar 17 2017 |
21450 |
524.7 |
| Mar 10 2017 |
21470 |
524.7 |
| Mar 03 2017 |
21470 |
524.7 |
| Feb 24 2017 |
21473 |
524.7 |
| Feb 17 2017 |
21491 |
524.7 |
| Feb 10 2017 |
21513 |
524.7 |
| Feb 03 2017 |
21508 |
524.7 |
| Jan 27 2017 |
21490 |
524.7 |
| Jan 20 2017 |
21511 |
524.7 |
| Jan 13 2017 |
21542 |
524.7 |
| Jan 06 2017 |
21824 |
524.7 |
| Dec 30 2016 |
21905 |
524.7 |
| Dec 23 2016 |
21901 |
524.7 |
| Dec 16 2016 |
21961 |
524.7 |
| Dec 09 2016 |
22116 |
524.7 |
| Dec 02 2016 |
22588 |
524.7 |
| Nov 25 2016 |
22461 |
524.7 |
| Nov 18 2016 |
22815 |
524.7 |
| Nov 11 2016 |
23187 |
524.7 |
| Nov 04 2016 |
23303 |
524.7 |
| Oct 28 2016 |
23296 |
524.7 |
| Oct 21 2016 |
23369 |
524.7 |
| Oct 14 2016 |
23392 |
524.7 |
| Oct 07 2016 |
23231 |
524.7 |
| Sep 30 2016 |
23179 |
524.7 |
| Sep 23 2016 |
23155 |
528.78 |
| Sep 16 2016 |
26809 |
570.18 |
| Sep 09 2016 |
27938 |
587.31 |
| Sep 02 2016 |
29037 |
600.34 |
| Aug 26 2016 |
29075 |
600.34 |
| Aug 19 2016 |
28542 |
600.34 |
| Aug 12 2016 |
28533 |
600.34 |
| Aug 05 2016 |
28554 |
600.34 |
| Jul 29 2016 |
28556 |
600.34 |
| Jul 22 2016 |
28524 |
600.34 |
| Jun 28 2016 |
28526 |
600.34 |
| Jun 21 2016 |
28606 |
600.34 |
| Jun 14 2016 |
28606 |
600.34 |
| Jun 07 2016 |
28608 |
600.34 |
| May 31 2016 |
28614 |
600.34 |
| May 24 2016 |
28614 |
600.34 |
| May 17 2016 |
28590 |
600.34 |
| May 10 2016 |
28591 |
600.34 |
| May 03 2016 |
28597 |
600.34 |
| Apr 26 2016 |
28592 |
600.34 |
| Apr 19 2016 |
28549 |
600.34 |
| Apr 12 2016 |
28614 |
600.34 |
| Apr 05 2016 |
28614 |
600.34 |
| Mar 29 2016 |
28614 |
600.34 |
| Mar 22 2016 |
28595 |
600.34 |
| Mar 15 2016 |
28596 |
600.34 |
| Mar 08 2016 |
28619 |
600.34 |
| Mar 01 2016 |
28614 |
600.34 |
| Feb 23 2016 |
28612 |
600.34 |
| Feb 16 2016 |
28525 |
600.34 |
| Feb 09 2016 |
28525 |
600.34 |
| Feb 02 2016 |
28463 |
600.34 |
| Jan 26 2016 |
28508 |
600.34 |
| Jan 19 2016 |
28521 |
600.34 |
| Jan 12 2016 |
28085 |
600.34 |
| Jan 05 2016 |
28556 |
600.34 |
| Dec 29 2015 |
28590 |
600.34 |
| Dec 22 2015 |
28374 |
600.34 |
| Dec 15 2015 |
28244 |
600.34 |
| Dec 08 2015 |
28574 |
600.34 |
| Dec 01 2015 |
28710 |
600.34 |
| Nov 24 2015 |
28438 |
600.34 |
| Nov 17 2015 |
28114 |
600.34 |
| Nov 10 2015 |
28196 |
600.34 |
| Nov 03 2015 |
28300 |
600.34 |
| Oct 27 2015 |
28434 |
600.34 |
| Oct 20 2015 |
28440 |
600.34 |
| Oct 13 2015 |
27754 |
600.34 |
| Oct 06 2015 |
28315 |
607.54 |
