| May 05 2024 |
8175 |
600.58 |
| May 03 2024 |
8175 |
600.58 |
| Apr 25 2024 |
8188 |
600.58 |
| Apr 18 2024 |
8188 |
600.58 |
| Apr 11 2024 |
8190 |
600.58 |
| Apr 04 2024 |
8190 |
600.58 |
| Mar 28 2024 |
8190 |
600.58 |
| Mar 21 2024 |
8190 |
600.58 |
| Mar 14 2024 |
8190 |
600.58 |
| Mar 07 2024 |
8190 |
600.58 |
| Feb 29 2024 |
8190 |
600.58 |
| Feb 22 2024 |
8194 |
600.58 |
| Feb 15 2024 |
8200 |
600.58 |
| Feb 08 2024 |
8210 |
600.58 |
| Feb 01 2024 |
8214 |
600.58 |
| Jan 25 2024 |
8213 |
600.58 |
| Jan 18 2024 |
8224 |
600.58 |
| Jan 11 2024 |
8190 |
600.58 |
| Jan 04 2024 |
8217 |
600.58 |
| Dec 28 2023 |
8225 |
600.58 |
| Dec 21 2023 |
8214 |
600.58 |
| Dec 14 2023 |
8233 |
600.58 |
| Dec 07 2023 |
8131 |
600.58 |
| Nov 30 2023 |
8165 |
600.58 |
| Nov 23 2023 |
8167 |
610.05 |
| Nov 16 2023 |
8303 |
610.05 |
| Nov 09 2023 |
9373 |
616.3 |
| Nov 02 2023 |
9270 |
616.3 |
| Oct 26 2023 |
9741 |
637.18 |
| Oct 19 2023 |
7686 |
540 |
| Oct 12 2023 |
7625 |
540 |
| Oct 05 2023 |
7395 |
540 |
| Sep 28 2023 |
6938 |
540 |
| Sep 21 2023 |
6930 |
540 |
| Sep 14 2023 |
6890 |
540 |
| Sep 07 2023 |
6578 |
540 |
| Aug 31 2023 |
6535 |
540 |
| Aug 24 2023 |
6477 |
540 |
| Aug 17 2023 |
6482 |
540 |
| Aug 10 2023 |
6520 |
540 |
| Aug 03 2023 |
6492 |
540 |
| Jul 27 2023 |
6454 |
540 |
| Jul 20 2023 |
6458 |
540 |
| Jul 13 2023 |
6504 |
540 |
| Jul 06 2023 |
6514 |
540 |
| Jun 29 2023 |
6451 |
540 |
| Jun 22 2023 |
6451 |
540 |
| Jun 15 2023 |
6461 |
540 |
| Jun 08 2023 |
6454 |
540 |
| Jun 01 2023 |
6415 |
540 |
| May 25 2023 |
6354 |
540 |
| May 18 2023 |
6337 |
540 |
| May 11 2023 |
6361 |
540 |
| May 04 2023 |
6338 |
540 |
| Apr 27 2023 |
6366 |
540 |
| Apr 20 2023 |
6345 |
540 |
| Apr 13 2023 |
6364 |
540 |
| Apr 06 2023 |
6322 |
540 |
| Mar 30 2023 |
6440 |
540 |
| Mar 23 2023 |
6412 |
540 |
| Mar 16 2023 |
6417 |
540 |
| Mar 09 2023 |
6436 |
540 |
| Mar 02 2023 |
6326 |
540 |
| Feb 23 2023 |
6338 |
540 |
| Feb 16 2023 |
6384 |
540 |
| Feb 09 2023 |
6375 |
540 |
| Feb 02 2023 |
6471 |
540 |
| Jan 26 2023 |
6474 |
540 |
| Jan 19 2023 |
6425 |
540 |
| Jan 12 2023 |
6363 |
540 |
| Jan 05 2023 |
6805 |
540 |
| Dec 29 2022 |
6842 |
540 |
| Dec 22 2022 |
10952 |
597.65 |
| Dec 15 2022 |
10855 |
597.65 |
| Dec 08 2022 |
10877 |
597.65 |
| Dec 01 2022 |
10767 |
597.65 |
| Nov 24 2022 |
10768 |
597.65 |
| Nov 17 2022 |
10634 |
597.65 |
| Nov 10 2022 |
10609 |
597.65 |
| Nov 03 2022 |
10379 |
597.65 |
| Oct 27 2022 |
10047 |
597.65 |
| Oct 20 2022 |
11585 |
655.29 |
| Oct 13 2022 |
11447 |
655.29 |
| Oct 06 2022 |
10884 |
655.29 |
| Sep 29 2022 |
10516 |
655.29 |
| Sep 22 2022 |
10366 |
655.29 |
| Sep 15 2022 |
10181 |
655.29 |
| Sep 08 2022 |
9913 |
655.29 |
| Sep 01 2022 |
9876 |
655.29 |
| Aug 25 2022 |
9824 |
655.29 |
| Aug 18 2022 |
9818 |
655.29 |
| Aug 11 2022 |
9818 |
655.29 |
| Aug 04 2022 |
9790 |
655.29 |
| Jul 28 2022 |
9790 |
655.29 |
| Jul 21 2022 |
9790 |
655.29 |
| Jul 14 2022 |
9790 |
655.29 |
| Jul 07 2022 |
9790 |
655.29 |
| Jun 30 2022 |
9790 |
655.29 |
| Jun 23 2022 |
9796 |
655.29 |
| Jun 16 2022 |
9796 |
655.29 |
| Jun 09 2022 |
9802 |
655.29 |
| Jun 02 2022 |
9802 |
655.29 |
| May 26 2022 |
9797 |
655.29 |
| May 19 2022 |
9797 |
655.29 |
| May 12 2022 |
9797 |
655.29 |
| May 05 2022 |
9798 |
655.29 |
| Apr 28 2022 |
9800 |
655.29 |
| Apr 21 2022 |
9800 |
655.29 |
| Apr 14 2022 |
9800 |
655.29 |
| Apr 07 2022 |
9800 |
655.29 |
| Mar 31 2022 |
9800 |
655.29 |
| Mar 24 2022 |
9801 |
655.29 |
| Mar 17 2022 |
9775 |
655.29 |
| Mar 10 2022 |
9775 |
655.29 |
| Mar 03 2022 |
9775 |
655.29 |
| Feb 24 2022 |
9771 |
655.29 |
| Feb 17 2022 |
9787 |
655.29 |
| Feb 10 2022 |
9787 |
655.29 |
| Feb 03 2022 |
9786 |
655.29 |
| Jan 27 2022 |
9780 |
655.29 |
| Jan 20 2022 |
9654 |
655.29 |
| Jan 13 2022 |
9664 |
655.29 |
| Jan 06 2022 |
10141 |
655.29 |
| Dec 30 2021 |
10147 |
655.29 |
| Dec 23 2021 |
10160 |
655.29 |
| Dec 16 2021 |
10400 |
655.29 |
| Dec 09 2021 |
10706 |
655.29 |
| Dec 02 2021 |
11027 |
655.29 |
| Nov 25 2021 |
11208 |
655.29 |
| Nov 18 2021 |
11787 |
655.29 |
| Nov 11 2021 |
12248 |
655.29 |
| Nov 04 2021 |
12241 |
655.29 |
| Oct 28 2021 |
12474 |
655.29 |
| Dec 02 2016 |
32382 |
640.59 |
| Nov 25 2016 |
32254 |
640.59 |
| Nov 18 2016 |
32895 |
640.59 |
| Nov 11 2016 |
33528 |
640.59 |
| Nov 04 2016 |
33732 |
640.59 |
| Oct 28 2016 |
33771 |
640.59 |
| Oct 21 2016 |
34970 |
656.36 |
| Oct 14 2016 |
28531 |
575.47 |
| Oct 07 2016 |
28380 |
575.47 |
| Sep 30 2016 |
28317 |
575.47 |
| Sep 23 2016 |
29757 |
597.21 |
| Sep 16 2016 |
29292 |
597.21 |
| Sep 09 2016 |
28800 |
597.21 |
| Sep 02 2016 |
28718 |
597.21 |
| Aug 26 2016 |
28769 |
597.21 |
| Aug 19 2016 |
28241 |
597.21 |
| Aug 12 2016 |
28231 |
597.21 |
| Aug 05 2016 |
28252 |
597.21 |
| Jul 29 2016 |
28254 |
597.21 |
| Jul 22 2016 |
28221 |
597.21 |
| Jun 28 2016 |
28223 |
597.21 |
| Jun 21 2016 |
28303 |
597.21 |
| Jun 14 2016 |
28303 |
597.21 |
| Jun 07 2016 |
28305 |
597.21 |
| May 31 2016 |
28311 |
597.21 |
| May 24 2016 |
28311 |
597.21 |
| May 17 2016 |
28288 |
597.21 |
| May 10 2016 |
28289 |
597.21 |
| May 03 2016 |
28295 |
597.21 |
| Apr 26 2016 |
28290 |
597.21 |
| Apr 19 2016 |
28247 |
597.21 |
| Apr 12 2016 |
28312 |
597.21 |
| Apr 05 2016 |
28312 |
597.21 |
| Mar 29 2016 |
28312 |
597.21 |
| Mar 22 2016 |
28293 |
597.21 |
| Mar 15 2016 |
28293 |
597.21 |
| Mar 08 2016 |
28315 |
597.21 |
| Mar 01 2016 |
28310 |
597.21 |
| Feb 23 2016 |
28308 |
597.21 |
| Feb 16 2016 |
28222 |
597.21 |
| Feb 09 2016 |
28222 |
597.21 |
| Feb 02 2016 |
28160 |
597.21 |
| Jan 26 2016 |
28206 |
597.21 |
| Jan 19 2016 |
28217 |
597.21 |
| Jan 12 2016 |
27779 |
597.21 |
| Jan 05 2016 |
28248 |
597.21 |
| Dec 29 2015 |
28284 |
597.21 |
| Dec 22 2015 |
28070 |
597.21 |
| Dec 15 2015 |
27946 |
597.21 |
| Dec 08 2015 |
28271 |
597.21 |
| Dec 01 2015 |
27534 |
586.36 |
| Nov 24 2015 |
27283 |
586.36 |
| Nov 17 2015 |
26972 |
586.36 |
| Nov 10 2015 |
26986 |
586.36 |
| Nov 03 2015 |
27082 |
586.36 |
| Oct 27 2015 |
27097 |
585.18 |
| Oct 20 2015 |
30893 |
629.82 |
| Oct 13 2015 |
30207 |
629.82 |
| Oct 06 2015 |
30124 |
629.82 |
