| Apr 25 2024 |
7088 |
518.67 |
| Apr 18 2024 |
7088 |
518.67 |
| Apr 11 2024 |
7091 |
518.67 |
| Apr 04 2024 |
7091 |
518.67 |
| Mar 28 2024 |
7091 |
518.67 |
| Mar 21 2024 |
7091 |
518.67 |
| Mar 14 2024 |
7091 |
518.67 |
| Mar 07 2024 |
7091 |
518.67 |
| Feb 29 2024 |
7091 |
518.67 |
| Feb 22 2024 |
7095 |
518.67 |
| Feb 15 2024 |
7100 |
518.67 |
| Feb 08 2024 |
7109 |
518.67 |
| Feb 01 2024 |
7113 |
518.67 |
| Jan 25 2024 |
7112 |
518.67 |
| Jan 18 2024 |
7122 |
518.67 |
| Jan 11 2024 |
7088 |
518.67 |
| Jan 04 2024 |
7115 |
518.67 |
| Dec 28 2023 |
7123 |
518.67 |
| Dec 21 2023 |
7111 |
518.67 |
| Dec 14 2023 |
7125 |
518.67 |
| Dec 07 2023 |
7034 |
518.67 |
| Nov 30 2023 |
7071 |
518.67 |
| Nov 23 2023 |
7002 |
518.67 |
| Nov 16 2023 |
7113 |
518.67 |
| Nov 09 2023 |
7144 |
519.75 |
| Nov 02 2023 |
7424 |
538.83 |
| Oct 26 2023 |
7486 |
549.26 |
| Oct 19 2023 |
7622 |
552.11 |
| Oct 12 2023 |
7396 |
552.11 |
| Oct 05 2023 |
7511 |
552.11 |
| Sep 28 2023 |
7479 |
552.11 |
| Sep 21 2023 |
7474 |
552.11 |
| Sep 14 2023 |
7616 |
552.11 |
| Sep 07 2023 |
7631 |
552.11 |
| Aug 31 2023 |
7687 |
552.11 |
| Aug 24 2023 |
7672 |
552.11 |
| Aug 17 2023 |
7658 |
552.11 |
| Aug 10 2023 |
7659 |
552.11 |
| Aug 03 2023 |
7670 |
552.11 |
| Jul 27 2023 |
7659 |
552.11 |
| Jul 20 2023 |
7533 |
552.11 |
| Jul 13 2023 |
7533 |
552.11 |
| Jul 06 2023 |
7504 |
552.11 |
| Jun 29 2023 |
7510 |
552.11 |
| Jun 22 2023 |
7510 |
552.11 |
| Jun 15 2023 |
7510 |
552.11 |
| Jun 08 2023 |
7515 |
552.11 |
| Jun 01 2023 |
7503 |
552.11 |
| May 25 2023 |
7494 |
552.11 |
| May 18 2023 |
7494 |
552.11 |
| May 11 2023 |
7494 |
552.11 |
| May 04 2023 |
7493 |
552.11 |
| Apr 27 2023 |
7494 |
552.11 |
| Apr 20 2023 |
7494 |
552.11 |
| Apr 13 2023 |
7494 |
552.11 |
| Apr 06 2023 |
7508 |
552.11 |
| Mar 30 2023 |
7508 |
552.11 |
| Mar 23 2023 |
7508 |
552.11 |
| Mar 16 2023 |
7508 |
552.11 |
| Mar 09 2023 |
7508 |
552.11 |
| Mar 02 2023 |
7508 |
552.11 |
| Feb 23 2023 |
7508 |
552.11 |
| Feb 16 2023 |
7518 |
552.11 |
| Feb 09 2023 |
7541 |
552.11 |
| Feb 02 2023 |
7557 |
552.11 |
| Jan 26 2023 |
7561 |
552.11 |
| Jan 19 2023 |
7552 |
552.11 |
| Jan 12 2023 |
7499 |
552.11 |
| Jan 05 2023 |
7535 |
552.11 |
| Dec 29 2022 |
7537 |
552.11 |
| Dec 22 2022 |
12033 |
555.42 |
| Dec 15 2022 |
12004 |
555.42 |
| Dec 08 2022 |
11929 |
555.42 |
| Dec 01 2022 |
11801 |
555.42 |
| Nov 24 2022 |
11772 |
555.42 |
| Nov 17 2022 |
11795 |
566.23 |
| Nov 10 2022 |
8981 |
548.24 |
| Nov 03 2022 |
8794 |
548.24 |
| Oct 27 2022 |
8472 |
548.24 |
| Oct 20 2022 |
9025 |
565.33 |
| Oct 13 2022 |
8953 |
565.33 |
| Oct 06 2022 |
8539 |
565.33 |
| Sep 29 2022 |
8272 |
565.33 |
| Sep 22 2022 |
8183 |
565.33 |
| Sep 15 2022 |
8038 |
565.33 |
| Sep 08 2022 |
7847 |
565.33 |
| Sep 01 2022 |
7828 |
565.33 |
| Aug 25 2022 |
7789 |
565.33 |
| Aug 18 2022 |
7785 |
565.33 |
| Aug 11 2022 |
7785 |
565.33 |
| Aug 04 2022 |
7759 |
565.33 |
| Jul 28 2022 |
7759 |
565.33 |
| Jul 21 2022 |
7759 |
565.33 |
| Jul 14 2022 |
7759 |
565.33 |
| Jul 07 2022 |
7759 |
565.33 |
| Jun 30 2022 |
7759 |
565.33 |
| Jun 23 2022 |
7768 |
565.33 |
| Jun 16 2022 |
7768 |
565.33 |
| Jun 09 2022 |
7772 |
565.33 |
| Jun 02 2022 |
7772 |
565.33 |
| May 26 2022 |
7767 |
565.33 |
| May 19 2022 |
7767 |
565.33 |
| May 12 2022 |
7767 |
565.33 |
| May 05 2022 |
7767 |
565.33 |
| Apr 28 2022 |
7768 |
565.33 |
| Apr 21 2022 |
7768 |
565.33 |
| Apr 14 2022 |
7768 |
565.33 |
| Apr 07 2022 |
7768 |
565.33 |
| Mar 31 2022 |
7768 |
565.33 |
| Mar 24 2022 |
7769 |
565.33 |
| Mar 17 2022 |
7748 |
565.33 |
| Mar 10 2022 |
7748 |
565.33 |
| Mar 03 2022 |
7748 |
565.33 |
| Feb 24 2022 |
7738 |
565.33 |
| Feb 17 2022 |
7755 |
565.33 |
| Feb 10 2022 |
7761 |
565.33 |
| Feb 03 2022 |
7761 |
565.33 |
| Jan 27 2022 |
7763 |
565.33 |
| Jan 20 2022 |
7639 |
565.33 |
| Jan 13 2022 |
7649 |
565.33 |
| Jan 06 2022 |
8121 |
565.33 |
| Dec 30 2021 |
8122 |
565.33 |
| Dec 23 2021 |
8134 |
565.33 |
| Dec 16 2021 |
8329 |
565.33 |
| Dec 09 2021 |
8618 |
565.33 |
| Dec 02 2021 |
8890 |
565.33 |
| Nov 25 2021 |
9045 |
565.33 |
| Nov 18 2021 |
9506 |
565.33 |
| Nov 11 2021 |
9852 |
565.33 |
| Nov 04 2021 |
9853 |
565.33 |
| Oct 28 2021 |
10018 |
565.33 |
| Oct 21 2021 |
11783 |
612.82 |
| Oct 14 2021 |
11929 |
612.82 |
| Oct 07 2021 |
11520 |
612.82 |
| Sep 30 2021 |
11363 |
612.82 |
| Sep 23 2021 |
10940 |
612.82 |
| Sep 16 2021 |
10742 |
612.82 |
| Sep 09 2021 |
10610 |
612.82 |
| Sep 02 2021 |
10682 |
612.82 |
| Aug 26 2021 |
10530 |
612.82 |
| Aug 19 2021 |
10557 |
612.82 |
| Aug 12 2021 |
10547 |
612.82 |
| Aug 05 2021 |
10663 |
612.82 |
| Jul 29 2021 |
10742 |
612.82 |
| Jun 03 2021 |
10799 |
612.82 |
| Oct 23 2020 |
18956 |
612.82 |
| Oct 16 2020 |
20199 |
612.82 |
| Oct 09 2020 |
21256 |
612.82 |
| Oct 02 2020 |
22142 |
612.82 |
| Sep 25 2020 |
22749 |
612.82 |
| Sep 18 2020 |
23403 |
612.82 |
| Sep 11 2020 |
23921 |
612.82 |
| Sep 04 2020 |
24444 |
612.82 |
| Aug 28 2020 |
24700 |
612.82 |
| Aug 21 2020 |
24782 |
612.82 |
| Aug 14 2020 |
24808 |
612.82 |
| Aug 07 2020 |
24999 |
612.82 |
| Jul 31 2020 |
25116 |
612.82 |
| Jul 24 2020 |
25116 |
612.82 |
| Jul 17 2020 |
25146 |
612.82 |
| Jul 10 2020 |
25191 |
612.82 |
| Jul 03 2020 |
25291 |
612.82 |
| Jun 26 2020 |
25291 |
612.82 |
| Jun 19 2020 |
25291 |
612.82 |
| Jun 12 2020 |
25310 |
612.82 |
| Jun 05 2020 |
25354 |
612.82 |
| May 29 2020 |
25390 |
612.82 |
| May 22 2020 |
25444 |
612.82 |
| May 15 2020 |
25446 |
612.82 |
| May 08 2020 |
25463 |
612.82 |
| May 01 2020 |
25475 |
612.82 |
| Apr 24 2020 |
25551 |
612.82 |
| Apr 17 2020 |
25552 |
612.82 |
| Apr 10 2020 |
25552 |
612.82 |
| Apr 03 2020 |
25552 |
612.82 |
| Mar 27 2020 |
25552 |
612.82 |
| Mar 20 2020 |
25571 |
612.82 |
| Mar 13 2020 |
25571 |
612.82 |
| Mar 06 2020 |
25571 |
612.82 |
| Feb 28 2020 |
25560 |
612.82 |
| Feb 21 2020 |
25627 |
612.82 |
| Feb 14 2020 |
25635 |
612.82 |
| Feb 07 2020 |
25661 |
612.82 |
| Jan 31 2020 |
25681 |
612.82 |
| Jan 24 2020 |
25239 |
612.82 |
| Jan 17 2020 |
25317 |
612.82 |
| Jan 10 2020 |
26093 |
612.82 |
| Jan 03 2020 |
25911 |
612.82 |
| Dec 27 2019 |
25926 |
612.82 |
| Dec 20 2019 |
25972 |
612.82 |
| Dec 13 2019 |
26066 |
612.82 |
| Dec 06 2019 |
25987 |
612.82 |
| Nov 29 2019 |
26603 |
612.82 |
| Nov 22 2019 |
26758 |
612.82 |
| Nov 15 2019 |
27051 |
612.82 |
| Nov 08 2019 |
27584 |
612.82 |
| Nov 01 2019 |
27805 |
612.82 |
| Oct 18 2019 |
20775 |
524.36 |
| Oct 11 2019 |
19820 |
509.76 |
| Oct 04 2019 |
19905 |
509.76 |
| Sep 27 2019 |
20346 |
515.17 |
| Sep 20 2019 |
20050 |
515.17 |
| Sep 13 2019 |
21056 |
527.29 |
| Sep 06 2019 |
20607 |
527.29 |
| Aug 30 2019 |
20690 |
527.29 |
| Aug 23 2019 |
20724 |
527.29 |
| Aug 16 2019 |
20542 |
527.29 |
| Aug 09 2019 |
20542 |
527.29 |
| Aug 02 2019 |
20554 |
527.29 |
| Jul 26 2019 |
20566 |
527.29 |
| Jul 19 2019 |
20582 |
527.29 |
| Jul 12 2019 |
20625 |
527.29 |
| Jul 05 2019 |
20638 |
527.29 |
| Jun 28 2019 |
20684 |
527.29 |
| Jun 21 2019 |
20712 |
527.29 |
| Jun 14 2019 |
20710 |
527.29 |
| Jun 07 2019 |
20692 |
527.29 |
| May 31 2019 |
20726 |
527.29 |
| May 24 2019 |
20734 |
527.29 |
| May 17 2019 |
20771 |
527.29 |
| May 10 2019 |
20761 |
527.29 |
| May 03 2019 |
20773 |
527.29 |
| Apr 26 2019 |
20769 |
527.29 |
| Apr 19 2019 |
20770 |
527.29 |
| Apr 12 2019 |
20778 |
527.29 |
| Apr 05 2019 |
20778 |
527.29 |
| Mar 29 2019 |
20779 |
527.29 |
| Mar 22 2019 |
20766 |
527.29 |
| Mar 15 2019 |
20772 |
527.29 |
| Mar 08 2019 |
20690 |
527.29 |
| Mar 01 2019 |
20693 |
527.29 |
| Feb 22 2019 |
20685 |
527.29 |
| Feb 15 2019 |
20694 |
527.29 |
| Feb 08 2019 |
20664 |
527.29 |
| Feb 01 2019 |
20693 |
527.29 |
| Jan 25 2019 |
20706 |
527.29 |
| Jan 18 2019 |
20212 |
527.29 |
| Jan 11 2019 |
20884 |
527.29 |
| Jan 04 2019 |
21020 |
527.29 |
| Dec 28 2018 |
20967 |
527.29 |
| Dec 21 2018 |
20827 |
527.29 |
| Dec 14 2018 |
20964 |
527.29 |
| Dec 07 2018 |
21167 |
527.29 |
| Nov 30 2018 |
21455 |
527.29 |
| Nov 23 2018 |
21681 |
527.29 |
| Nov 16 2018 |
22126 |
527.29 |
| Nov 09 2018 |
22296 |
527.29 |
| Nov 02 2018 |
22427 |
527.29 |
| Oct 26 2018 |
22223 |
527.29 |
| Oct 19 2018 |
24980 |
557.25 |
| Oct 12 2018 |
24807 |
557.25 |
| Oct 05 2018 |
24555 |
557.25 |
| Sep 28 2018 |
25761 |
570.18 |
| Sep 21 2018 |
25330 |
564.59 |
| Sep 14 2018 |
27453 |
595.4 |
| Sep 07 2018 |
27221 |
595.4 |
| Aug 31 2018 |
26945 |
595.4 |
| Aug 24 2018 |
26864 |
595.4 |
| Aug 17 2018 |
26855 |
595.4 |
| Aug 10 2018 |
26870 |
595.4 |
| Aug 03 2018 |
26903 |
595.4 |
| Jul 27 2018 |
26920 |
595.4 |
| Jul 20 2018 |
26947 |
595.4 |
| Jul 13 2018 |
26949 |
595.4 |
| Jul 06 2018 |
26921 |
595.4 |
| Jun 29 2018 |
26997 |
595.4 |
| Jun 22 2018 |
26997 |
595.4 |
| Jun 15 2018 |
27018 |
595.4 |
| Jun 08 2018 |
27057 |
595.4 |
| Jun 01 2018 |
27036 |
595.4 |
| May 25 2018 |
27065 |
595.4 |
| May 18 2018 |
27010 |
595.4 |
| May 11 2018 |
27040 |
595.4 |
| May 04 2018 |
27157 |
595.4 |
| Apr 27 2018 |
27146 |
595.4 |
| Apr 20 2018 |
27215 |
595.4 |
| Apr 13 2018 |
27206 |
595.4 |
| Apr 06 2018 |
27206 |
595.4 |
| Mar 30 2018 |
27205 |
595.4 |
| Mar 23 2018 |
27205 |
595.4 |
| Mar 16 2018 |
27188 |
595.4 |
| Mar 09 2018 |
27188 |
595.4 |
| Mar 02 2018 |
27196 |
595.4 |
| Feb 23 2018 |
27190 |
595.4 |
| Feb 16 2018 |
27207 |
595.4 |
| Feb 09 2018 |
27196 |
595.4 |
| Feb 02 2018 |
27222 |
595.4 |
| Jan 26 2018 |
27258 |
595.4 |
| Jan 19 2018 |
27153 |
595.4 |
| Jan 12 2018 |
26682 |
595.4 |
| Jan 05 2018 |
26880 |
595.4 |
| Dec 29 2017 |
26964 |
595.4 |
| Dec 22 2017 |
26962 |
595.4 |
| Dec 15 2017 |
26989 |
595.4 |
| Dec 08 2017 |
27423 |
595.4 |
| Dec 01 2017 |
27743 |
595.4 |
| Nov 24 2017 |
27762 |
595.4 |
| Nov 17 2017 |
28077 |
595.4 |
| Nov 10 2017 |
28851 |
595.4 |
| Nov 03 2017 |
29022 |
595.4 |
| Oct 27 2017 |
29026 |
593.24 |
| Oct 20 2017 |
29812 |
602.8 |
| Oct 13 2017 |
29499 |
602.8 |
| Oct 06 2017 |
29165 |
602.8 |
| Sep 29 2017 |
28964 |
600.52 |
| Sep 22 2017 |
28778 |
600.52 |
| Sep 15 2017 |
27843 |
590.23 |
| Sep 08 2017 |
27546 |
590.23 |
| Sep 01 2017 |
27591 |
590.23 |
| Aug 25 2017 |
27579 |
590.23 |
| Aug 18 2017 |
27610 |
590.23 |
| Aug 11 2017 |
27467 |
590.23 |
| Aug 04 2017 |
27496 |
590.23 |
| Jul 28 2017 |
27493 |
590.23 |
| Jul 21 2017 |
27523 |
590.23 |
| Jul 14 2017 |
27521 |
590.23 |
| Jul 07 2017 |
27513 |
590.23 |
| Jun 30 2017 |
27524 |
590.23 |
| Jun 23 2017 |
27522 |
590.23 |
| Jun 16 2017 |
27521 |
590.23 |
| Jun 09 2017 |
27495 |
590.23 |
| Jun 02 2017 |
27500 |
590.23 |
| May 26 2017 |
27284 |
590.23 |
| May 19 2017 |
27333 |
590.23 |
| May 12 2017 |
27268 |
590.23 |
| May 05 2017 |
27162 |
590.23 |
| Apr 28 2017 |
27121 |
590.23 |
| Apr 21 2017 |
27091 |
590.23 |
| Apr 14 2017 |
27137 |
590.23 |
| Apr 07 2017 |
27138 |
590.23 |
| Mar 31 2017 |
27137 |
590.23 |
| Mar 24 2017 |
27139 |
590.23 |
| Mar 17 2017 |
27132 |
590.23 |
| Mar 10 2017 |
27151 |
590.23 |
| Mar 03 2017 |
27151 |
590.23 |
| Feb 24 2017 |
27154 |
590.23 |
| Feb 17 2017 |
27172 |
590.23 |
| Feb 10 2017 |
27198 |
590.23 |
| Feb 03 2017 |
27193 |
590.23 |
| Jan 27 2017 |
27152 |
590.23 |
| Jan 20 2017 |
27165 |
590.23 |
| Jan 13 2017 |
27201 |
590.23 |
| Jan 06 2017 |
27541 |
590.23 |
| Dec 30 2016 |
27631 |
590.23 |
| Dec 23 2016 |
27625 |
590.23 |
| Dec 16 2016 |
27658 |
590.23 |
| Dec 09 2016 |
27885 |
590.23 |
| Dec 02 2016 |
28486 |
590.23 |
| Nov 25 2016 |
28367 |
590.23 |
| Nov 18 2016 |
28942 |
590.23 |
| Nov 11 2016 |
29453 |
590.23 |
| Nov 04 2016 |
29673 |
590.23 |
| Oct 28 2016 |
30005 |
593.67 |
| Oct 21 2016 |
30140 |
593.67 |
| Oct 14 2016 |
30203 |
593.67 |
| Sep 30 2016 |
30385 |
598.5 |
| Sep 23 2016 |
28938 |
588.04 |
| Sep 16 2016 |
28480 |
588.04 |
| Sep 09 2016 |
28013 |
588.04 |
| Sep 02 2016 |
27936 |
588.04 |
| Aug 26 2016 |
27991 |
588.04 |
| Aug 19 2016 |
27471 |
588.04 |
| Aug 12 2016 |
27461 |
588.04 |
| Aug 05 2016 |
27482 |
588.04 |
| Jul 29 2016 |
27484 |
588.04 |
| Jul 22 2016 |
27453 |
588.04 |
| Jun 28 2016 |
27455 |
588.04 |
| Jun 21 2016 |
27532 |
588.04 |
| Jun 14 2016 |
27532 |
588.04 |
| Jun 07 2016 |
27534 |
588.04 |
| May 31 2016 |
27540 |
588.04 |
| May 24 2016 |
27540 |
588.04 |
| May 17 2016 |
27515 |
588.04 |
| May 10 2016 |
27516 |
588.04 |
| May 03 2016 |
27522 |
588.04 |
| Apr 26 2016 |
27517 |
588.04 |
| Apr 19 2016 |
27476 |
588.04 |
| Apr 12 2016 |
27537 |
588.04 |
| Apr 05 2016 |
27537 |
588.04 |
| Mar 29 2016 |
27537 |
588.04 |
| Mar 22 2016 |
27518 |
588.04 |
| Mar 15 2016 |
27518 |
588.04 |
| Mar 08 2016 |
27541 |
588.04 |
| Mar 01 2016 |
27536 |
588.04 |
| Feb 23 2016 |
27533 |
588.04 |
| Feb 16 2016 |
27449 |
588.04 |
| Feb 09 2016 |
27449 |
588.04 |
| Feb 02 2016 |
27388 |
588.04 |
| Jan 26 2016 |
27432 |
588.04 |
| Jan 19 2016 |
27444 |
588.04 |
| Jan 12 2016 |
27007 |
588.04 |
| Jan 05 2016 |
27484 |
588.04 |
| Dec 29 2015 |
27515 |
588.04 |
| Dec 22 2015 |
27304 |
588.04 |
| Dec 15 2015 |
27194 |
588.04 |
| Dec 08 2015 |
27524 |
588.04 |
| Dec 01 2015 |
27671 |
588.04 |
| Nov 24 2015 |
27420 |
588.04 |
| Nov 17 2015 |
27102 |
588.04 |
| Nov 10 2015 |
27125 |
588.04 |
| Nov 03 2015 |
27232 |
588.04 |
| Oct 27 2015 |
27344 |
588.04 |
| Oct 20 2015 |
27333 |
588.04 |
| Oct 13 2015 |
26654 |
588.04 |
| Oct 06 2015 |
25723 |
577.58 |
