Dec 02 2016 |
7855 |
379.78 |
Nov 25 2016 |
7815 |
379.78 |
Nov 18 2016 |
7844 |
379.78 |
Nov 11 2016 |
7945 |
379.78 |
Nov 04 2016 |
7904 |
379.78 |
Oct 28 2016 |
7844 |
379.78 |
Oct 21 2016 |
7896 |
379.78 |
Oct 14 2016 |
7809 |
379.78 |
Oct 07 2016 |
7780 |
379.78 |
Sep 30 2016 |
7715 |
379.78 |
Sep 23 2016 |
7556 |
379.78 |
Sep 16 2016 |
12250 |
431.77 |
Sep 09 2016 |
12165 |
431.77 |
Sep 02 2016 |
12138 |
431.77 |
Aug 26 2016 |
12171 |
431.77 |
Aug 19 2016 |
11882 |
431.77 |
Aug 12 2016 |
11872 |
431.77 |
Aug 05 2016 |
11888 |
431.77 |
Jul 29 2016 |
11889 |
431.77 |
Jul 22 2016 |
11868 |
431.77 |
Jun 28 2016 |
11869 |
431.77 |
Jun 21 2016 |
11918 |
431.77 |
Jun 14 2016 |
11918 |
431.77 |
Jun 07 2016 |
11918 |
431.77 |
May 31 2016 |
11923 |
431.77 |
May 24 2016 |
11923 |
431.77 |
May 17 2016 |
11911 |
431.77 |
May 10 2016 |
11911 |
431.77 |
May 03 2016 |
11912 |
431.77 |
Apr 26 2016 |
11912 |
431.77 |
Apr 19 2016 |
11899 |
431.77 |
Apr 12 2016 |
11927 |
431.77 |
Apr 05 2016 |
11927 |
431.77 |
Mar 29 2016 |
11927 |
431.77 |
Mar 22 2016 |
11921 |
431.77 |
Mar 15 2016 |
11918 |
431.77 |
Mar 08 2016 |
11929 |
431.77 |
Mar 01 2016 |
11925 |
431.77 |
Feb 23 2016 |
11918 |
431.77 |
Feb 16 2016 |
11870 |
431.77 |
Feb 09 2016 |
11870 |
431.77 |
Feb 02 2016 |
11815 |
431.77 |
Jan 26 2016 |
11836 |
431.77 |
Jan 19 2016 |
11846 |
431.77 |
Jan 12 2016 |
11457 |
431.77 |
Jan 05 2016 |
11781 |
431.77 |
Dec 29 2015 |
11797 |
431.77 |
Dec 22 2015 |
11675 |
431.77 |
Dec 15 2015 |
11601 |
431.77 |
Dec 08 2015 |
17333 |
483.76 |
Dec 01 2015 |
17351 |
483.76 |
Nov 24 2015 |
17207 |
483.76 |
Nov 17 2015 |
16900 |
483.76 |
Nov 10 2015 |
16868 |
483.76 |
Nov 03 2015 |
16895 |
483.76 |
Oct 27 2015 |
16882 |
483.76 |
Oct 20 2015 |
16812 |
483.76 |
Oct 13 2015 |
16250 |
483.76 |
Oct 06 2015 |
16212 |
483.76 |