| Sep 16 2016 |
26636 |
568.25 |
| Sep 09 2016 |
26217 |
568.25 |
| Sep 02 2016 |
26124 |
568.25 |
| Aug 26 2016 |
26175 |
568.25 |
| Aug 19 2016 |
25688 |
568.25 |
| Aug 12 2016 |
25674 |
568.25 |
| Aug 05 2016 |
25695 |
568.25 |
| Jul 29 2016 |
25697 |
568.25 |
| Jul 22 2016 |
25667 |
568.25 |
| Jun 28 2016 |
25669 |
568.25 |
| Jun 21 2016 |
25742 |
568.25 |
| Jun 14 2016 |
25742 |
568.25 |
| Jun 07 2016 |
25744 |
568.25 |
| May 31 2016 |
25751 |
568.25 |
| May 24 2016 |
25751 |
568.25 |
| May 17 2016 |
25726 |
568.25 |
| May 10 2016 |
25727 |
568.25 |
| May 03 2016 |
25733 |
568.25 |
| Apr 26 2016 |
25728 |
568.25 |
| Apr 19 2016 |
25692 |
568.25 |
| Apr 12 2016 |
25750 |
568.25 |
| Apr 05 2016 |
25750 |
568.25 |
| Mar 29 2016 |
25750 |
568.25 |
| Mar 22 2016 |
25731 |
568.25 |
| Mar 15 2016 |
25732 |
568.25 |
| Mar 08 2016 |
25755 |
568.25 |
| Mar 01 2016 |
25751 |
568.25 |
| Feb 23 2016 |
25747 |
568.25 |
| Feb 16 2016 |
25668 |
568.25 |
| Feb 09 2016 |
25668 |
568.25 |
| Feb 02 2016 |
25611 |
568.25 |
| Jan 26 2016 |
25657 |
568.25 |
| Jan 19 2016 |
25670 |
568.25 |
| Jan 12 2016 |
25220 |
568.25 |
| Jan 05 2016 |
25673 |
568.25 |
| Dec 29 2015 |
25714 |
568.25 |
| Dec 22 2015 |
25513 |
568.25 |
| Dec 15 2015 |
25397 |
568.25 |
| Dec 08 2015 |
25747 |
568.25 |
| Dec 01 2015 |
25863 |
568.25 |
| Nov 24 2015 |
25614 |
568.25 |
| Nov 17 2015 |
25339 |
568.25 |
| Nov 10 2015 |
25409 |
568.25 |
| Nov 03 2015 |
25484 |
568.25 |
| Oct 27 2015 |
25560 |
568.25 |
| Oct 20 2015 |
25560 |
568.25 |
| Oct 13 2015 |
24891 |
568.25 |
| Oct 06 2015 |
24890 |
568.25 |
